We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3569 | 155.173913043 | 0.23 | 0.73 | 0.216 | 3309107 | 0.29329842 | CS |
| 4 | 0.2849 | 94.3377483444 | 0.302 | 0.73 | 0.1701 | 2033520 | 0.26411111 | CS |
| 12 | -1.2231 | -67.5745856354 | 1.81 | 1.902 | 0.1701 | 947371 | 0.30962506 | CS |
| 26 | -2.1731 | -78.7355072464 | 2.76 | 5.29 | 0.1701 | 569332 | 0.99242885 | CS |
| 52 | -4.5931 | -88.6698841699 | 5.18 | 8.68 | 0.1701 | 337549 | 1.82674153 | CS |
| 156 | -20.4131 | -97.2052380952 | 21 | 23.1 | 0.1701 | 451041 | 6.38499869 | CS |
| 260 | -20.4131 | -97.2052380952 | 21 | 23.1 | 0.1701 | 451041 | 6.38499869 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 0.31 | 0.011 | 3.68 | 0.316 | 0.38 | 0.29 | 6686336 |
| 1715812500 | 0.299 | 0.0734 | 32.54 | 0.231 | 0.318 | 0.225 | 6030116 |
| 1715726100 | 0.2256 | -0.0204 | -8.29 | 0.2343 | 0.249 | 0.216 | 809499 |
| 1715639700 | 0.246 | -0.021 | -7.87 | 0.2597999 | 0.264 | 0.232 | 563877 |
| 1715380500 | 0.267 | 0.0216 | 8.80 | 0.23 | 0.299 | 0.225 | 2455709 |
| 1715294100 | 0.2454 | 0.0332 | 15.65 | 0.2326 | 0.267 | 0.214 | 2661740 |
| 1715207700 | 0.2122 | -0.0028 | -1.30 | 0.213 | 0.239 | 0.202 | 2069908 |
| 1715121300 | 0.215 | -0.007 | -3.15 | 0.2144 | 0.222 | 0.1701 | 906863 |
| 1715034900 | 0.222 | -0.028 | -11.20 | 0.234 | 0.25 | 0.2105 | 1665409 |
| 1714775700 | 0.25 | -0.0105 | -4.03 | 0.2605 | 0.45 | 0.2217 | 15466016 |
| 1714689300 | 0.2605 | -0.0043 | -1.62 | 0.2688 | 0.2742 | 0.2543 | 73027 |
| 1714602900 | 0.2648 | -0.01 | -3.64 | 0.2742 | 0.2748 | 0.2474 | 46670 |
| 1714516500 | 0.2748 | 0.0057 | 2.12 | 0.2687 | 0.275 | 0.2675 | 25781 |
| 1714430100 | 0.2691 | 0.0065 | 2.48 | 0.279 | 0.28 | 0.2626 | 54932 |
| 1714170900 | 0.2626 | 0.0062 | 2.42 | 0.265 | 0.3025 | 0.2587999 | 254188 |
| 1714084500 | 0.2564 | 0.001 | 0.39 | 0.2513 | 0.2748 | 0.2441 | 163891 |
| 1713998100 | 0.2554 | -0.0195 | -7.09 | 0.2676 | 0.278 | 0.24 | 178710 |
| 1713911700 | 0.2749 | -0.0102 | -3.58 | 0.277 | 0.2899 | 0.244 | 254989 |
| 1713825300 | 0.2851 | -0.0124 | -4.17 | 0.3 | 0.31 | 0.2727 | 219746 |
| 1713566100 | 0.2975 | -0.0135 | -4.34 | 0.302 | 0.32 | 0.291 | 82984 |
| 1713479700 | 0.311 | 0.0029 | 0.94 | 0.3084 | 0.315 | 0.305 | 111663 |
| 1713393300 | 0.3081 | -0.002 | -0.64 | 0.315 | 0.3255 | 0.3076 | 189813 |
| 1713306900 | 0.3101 | -0.0004 | -0.13 | 0.3101 | 0.3199 | 0.305 | 154932 |
| 1713220500 | 0.3105 | -0.0036 | -1.15 | 0.32 | 0.32 | 0.3101 | 81265 |
| 1712961300 | 0.3141 | -0.01215 | -3.72 | 0.3165 | 0.325 | 0.3101 | 82985 |
| 1712874900 | 0.32625 | -0.01275 | -3.76 | 0.32 | 0.3289 | 0.3101999 | 339742 |
| 1712788500 | 0.339 | -0.0032 | -0.94 | 0.34 | 0.34975 | 0.3155 | 64342 |
| 1712702100 | 0.3422 | -0.0209 | -5.76 | 0.3631 | 0.3632 | 0.34 | 168346 |
| 1712615700 | 0.3631 | 0.0051 | 1.42 | 0.356 | 0.3738 | 0.35 | 98280 |
| 1712356500 | 0.358 | 0.0024 | 0.67 | 0.369 | 0.37 | 0.351 | 119353 |
| 1712270100 | 0.3556 | -0.0038 | -1.06 | 0.351 | 0.368 | 0.3463 | 128373 |
| 1712183700 | 0.3594 | -0.0126 | -3.39 | 0.375 | 0.375 | 0.342 | 192817 |
| 1712097300 | 0.372 | -0.038 | -9.27 | 0.392 | 0.4 | 0.3652 | 290294 |
| 1712010900 | 0.4099999 | 0.0399999 | 10.81 | 0.4 | 0.436 | 0.3718 | 821540 |
| 1711665300 | 0.37 | -0.03 | -7.50 | 0.388 | 0.4035 | 0.34 | 210238 |
| 1711578900 | 0.4 | -0.0095 | -2.32 | 0.429 | 0.429 | 0.34 | 353810 |
| 1711492500 | 0.4094999 | -0.0105 | -2.50 | 0.4127 | 0.425 | 0.3904 | 235846 |
| 1711406100 | 0.42 | 0.025 | 6.33 | 0.386 | 0.4314 | 0.381101 | 348856 |
| 1711146900 | 0.395 | 0.025201 | 6.81 | 0.36 | 0.4413 | 0.36 | 899916 |
| 1711060500 | 0.369799 | 0.0096991 | 2.69 | 0.369 | 0.3789 | 0.3426 | 151812 |
| 1710974100 | 0.3600999 | 0.0144999 | 4.20 | 0.3449999 | 0.365 | 0.33 | 348502 |
| 1710887700 | 0.3456 | -0.0044 | -1.26 | 0.32 | 0.3839 | 0.32 | 377510 |
| 1710801300 | 0.35 | -0.069 | -16.47 | 0.405 | 0.4148 | 0.294 | 1010287 |
| 1710542100 | 0.419 | 0.016499 | 4.10 | 0.4199 | 0.44 | 0.39 | 1102645 |
| 1710455700 | 0.402501 | 0.002501 | 0.63 | 0.435 | 0.435 | 0.37 | 1136234 |
| 1710369300 | 0.4 | -0.0242 | -5.70 | 0.426 | 0.4343 | 0.3805 | 928838 |
| 1710282900 | 0.4242 | -0.1968 | -31.69 | 0.6 | 0.615 | 0.4 | 2916720 |
| 1710196500 | 0.621 | -0.939 | -60.19 | 1.45 | 1.45 | 0.58 | 2295107 |
| 1709940900 | 1.56 | -0.03 | -1.89 | 1.66 | 1.68 | 1.24 | 11206 |
| 1709854500 | 1.59 | -0.04 | -2.45 | 1.6299999 | 1.74 | 1.59 | 4978 |
| 1709768100 | 1.6299999 | -0.17 | -9.44 | 1.75 | 1.8 | 1.5801 | 6301 |
| 1709681700 | 1.8 | 0.1 | 5.88 | 1.81 | 1.902 | 1.6777 | 3743 |
| 1709595300 | 1.7 | 0.01 | 0.59 | 1.75 | 1.75 | 1.6208 | 5151 |
| 1709336100 | 1.69 | 0.09 | 5.93 | 1.55 | 1.69 | 1.55 | 4686 |
| 1709249700 | 1.5954 | -0.11 | -6.70 | 1.79 | 1.79 | 1.541 | 6465 |
| 1709163300 | 1.71 | -0.01 | -0.58 | 1.8 | 1.8 | 1.69 | 5881 |
| 1709076900 | 1.72 | 0.04 | 2.38 | 1.68 | 1.72 | 1.6101 | 1500 |
| 1708990500 | 1.68 | -0.19 | -10.16 | 1.87 | 1.87 | 1.6299999 | 11883 |
| 1708731300 | 1.87 | -0.05 | -2.60 | 1.81 | 1.9 | 1.76 | 2664 |
| 1708644900 | 1.92 | 0.22 | 12.94 | 1.7 | 1.92 | 1.6101 | 16416 |
| 1708558500 | 1.7 | -0.57 | -25.11 | 2.23 | 2.23 | 1.7 | 111575 |
| 1708472100 | 2.27 | 0.08 | 3.65 | 2.3 | 2.35 | 2.2201 | 9052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
