We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0239 | -7.81301078784 | 0.3059 | 0.35 | 0.2711 | 92003 | 0.29450524 | CS |
| 4 | -0.093 | -24.8 | 0.375 | 0.42 | 0.2711 | 50426 | 0.32147383 | CS |
| 12 | -0.188 | -40 | 0.47 | 0.74 | 0.2711 | 127505 | 0.42283028 | CS |
| 26 | -0.368 | -56.6153846154 | 0.65 | 0.75 | 0.2711 | 106004 | 0.4837912 | CS |
| 52 | -0.517 | -64.7058823529 | 0.799 | 2.01 | 0.2711 | 131690 | 0.80916729 | CS |
| 156 | -8.318 | -96.7209302326 | 8.6 | 11.94 | 0.2711 | 160905 | 1.31706795 | CS |
| 260 | -8.318 | -96.7209302326 | 8.6 | 11.94 | 0.2711 | 160905 | 1.31706795 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714775700 | 0.2901 | 0.00455 | 1.59 | 0.3184 | 0.3184 | 0.29 | 9585 |
| 1714689300 | 0.28555 | 0.00225 | 0.79 | 0.291 | 0.318 | 0.2803 | 39101 |
| 1714602900 | 0.2833 | -0.0167 | -5.57 | 0.29 | 0.2901 | 0.278 | 62967 |
| 1714516500 | 0.3 | 0.0198 | 7.07 | 0.3192 | 0.34 | 0.28 | 240331 |
| 1714430100 | 0.2802 | -0.0249 | -8.16 | 0.305 | 0.35 | 0.2711 | 60680 |
| 1714170900 | 0.3051 | -0.0009 | -0.29 | 0.3059 | 0.3099 | 0.29 | 56934 |
| 1714084500 | 0.306 | -0.0015 | -0.49 | 0.301 | 0.31 | 0.3 | 68551 |
| 1713998100 | 0.3075 | -0.0465 | -13.14 | 0.379 | 0.379 | 0.305 | 155244 |
| 1713911700 | 0.354 | 0.0035 | 1.00 | 0.3600999 | 0.3781 | 0.3507 | 24414 |
| 1713825300 | 0.3505 | 0.0092 | 2.70 | 0.362 | 0.39 | 0.3444999 | 32477 |
| 1713566100 | 0.3413 | -0.0086 | -2.46 | 0.353 | 0.36 | 0.332 | 15483 |
| 1713479700 | 0.3499 | -0.0121 | -3.34 | 0.37 | 0.37 | 0.331 | 50068 |
| 1713393300 | 0.362 | -0.0029 | -0.79 | 0.39 | 0.39 | 0.362 | 5048 |
| 1713306900 | 0.3649 | 0.0047 | 1.30 | 0.371 | 0.39 | 0.361 | 17784 |
| 1713220500 | 0.3602 | -0.023 | -6.00 | 0.399 | 0.399 | 0.3602 | 23679 |
| 1712961300 | 0.3832 | -0.0158 | -3.96 | 0.3764 | 0.399 | 0.3602 | 26034 |
| 1712874900 | 0.399 | 0.019 | 5.00 | 0.385 | 0.4 | 0.3600999 | 16878 |
| 1712788500 | 0.38 | -0.0099 | -2.54 | 0.3753 | 0.3977 | 0.3753 | 12691 |
| 1712702100 | 0.3899 | -0.0051 | -1.29 | 0.38 | 0.4 | 0.3553 | 31988 |
| 1712615700 | 0.395 | 0.0299 | 8.19 | 0.39 | 0.42 | 0.38 | 43628 |
| 1712356500 | 0.3651 | -0.0089 | -2.38 | 0.375 | 0.3927 | 0.3600999 | 30488 |
| 1712270100 | 0.374 | -0.001 | -0.27 | 0.3648 | 0.3871 | 0.341 | 36749 |
| 1712183700 | 0.375 | 0.021 | 5.93 | 0.3434 | 0.4199 | 0.315 | 174404 |
| 1712097300 | 0.354 | -0.066 | -15.71 | 0.4 | 0.4099999 | 0.3411 | 157411 |
| 1712010900 | 0.42 | -0.0165 | -3.78 | 0.44 | 0.44 | 0.4 | 53472 |
| 1711665300 | 0.4365 | 0.0065 | 1.51 | 0.43 | 0.45 | 0.4201 | 97256 |
| 1711578900 | 0.43 | 0 | 0.00 | 0.42 | 0.43 | 0.3765 | 240632 |
| 1711492500 | 0.43 | 0.104 | 31.90 | 0.416 | 0.49 | 0.3451 | 1514697 |
| 1711406100 | 0.326 | -0.004 | -1.21 | 0.3201 | 0.34 | 0.32 | 97478 |
| 1711146900 | 0.33 | 0.003 | 0.92 | 0.3253 | 0.34 | 0.3 | 158180 |
| 1711060500 | 0.327 | -0.0194 | -5.60 | 0.358 | 0.3618 | 0.32 | 124390 |
| 1710974100 | 0.3464 | 0.0161 | 4.87 | 0.35 | 0.35 | 0.319 | 110546 |
| 1710887700 | 0.3303 | -0.0048 | -1.43 | 0.349 | 0.455 | 0.33 | 234302 |
| 1710801300 | 0.3351 | -0.0249 | -6.92 | 0.38 | 0.398 | 0.3312 | 386251 |
| 1710542100 | 0.36 | -0.0204 | -5.36 | 0.4 | 0.481899 | 0.36 | 301176 |
| 1710455700 | 0.3804 | -0.0747 | -16.41 | 0.48 | 0.4999 | 0.356 | 373401 |
| 1710369300 | 0.4551 | 0.0051 | 1.13 | 0.47 | 0.5 | 0.44 | 99270 |
| 1710282900 | 0.45 | -0.08 | -15.09 | 0.5203 | 0.5463 | 0.45 | 129855 |
| 1710196500 | 0.53 | -0.035 | -6.19 | 0.56 | 0.5649999 | 0.53 | 76656 |
| 1709940900 | 0.5649999 | -0.0272 | -4.59 | 0.63 | 0.63 | 0.511 | 177861 |
| 1709854500 | 0.5921999 | 0.0011999 | 0.20 | 0.687 | 0.74 | 0.56 | 498024 |
| 1709768100 | 0.591 | 0.051 | 9.44 | 0.54 | 0.591 | 0.5175 | 96555 |
| 1709681700 | 0.54 | -0.0265 | -4.68 | 0.581 | 0.591 | 0.5113 | 90558 |
| 1709595300 | 0.5665 | 0.0275 | 5.10 | 0.52 | 0.598 | 0.52 | 115648 |
| 1709336100 | 0.539 | 0.058 | 12.06 | 0.504 | 0.5399 | 0.504 | 12671 |
| 1709249700 | 0.481 | -0.0389 | -7.48 | 0.54 | 0.547 | 0.48 | 72736 |
| 1709163300 | 0.5199 | 0.0589 | 12.78 | 0.461 | 0.52 | 0.461 | 92958 |
| 1709076900 | 0.461 | -0.008 | -1.71 | 0.46 | 0.4818 | 0.4505 | 27098 |
| 1708990500 | 0.469 | 0.019124 | 4.25 | 0.497 | 0.528 | 0.4589 | 166909 |
| 1708731300 | 0.449876 | -0.050124 | -10.02 | 0.53 | 0.53 | 0.441 | 141769 |
| 1708644900 | 0.5 | -0.0177 | -3.42 | 0.5197 | 0.55 | 0.4918 | 38269 |
| 1708558500 | 0.5177 | -0.0323 | -5.87 | 0.5775 | 0.5775 | 0.484 | 93724 |
| 1708472100 | 0.55 | 0.001 | 0.18 | 0.55 | 0.55 | 0.52 | 63284 |
| 1708126500 | 0.549 | 0.009 | 1.67 | 0.51 | 0.55 | 0.51 | 50640 |
| 1708040100 | 0.54 | 0.047 | 9.53 | 0.493 | 0.5486 | 0.493 | 80331 |
| 1707953700 | 0.493 | 0.0281 | 6.04 | 0.46 | 0.5 | 0.46 | 95042 |
| 1707867300 | 0.4649 | 0.0039 | 0.85 | 0.462 | 0.4851 | 0.457 | 51854 |
| 1707780900 | 0.461 | -0.029 | -5.92 | 0.468 | 0.496789 | 0.46 | 57206 |
| 1707521700 | 0.49 | 0.0165 | 3.48 | 0.47 | 0.49 | 0.4551 | 15434 |
| 1707435300 | 0.4735 | -0.0364 | -7.14 | 0.5 | 0.535 | 0.4511 | 19822 |
| 1707348900 | 0.5099 | 0.0227 | 4.66 | 0.5263 | 0.5263 | 0.4701 | 44799 |
| 1707262500 | 0.4872 | 0.0372 | 8.27 | 0.445 | 0.51 | 0.445 | 9443 |
| 1707176100 | 0.45 | -0.04 | -8.16 | 0.49 | 0.49 | 0.43 | 76997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
