Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IVP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.50 | -0.16 | -9.64% | 1.62 | 1.62 | 1.48 | 53,958 |
| Jun 17 2024 | 1.66 | -0.03 | -1.78% | 1.74 | 1.93 | 1.46 | 255,589 |
| Jun 14 2024 | 1.69 | -0.08 | -4.52% | 1.82 | 1.85 | 1.67 | 86,345 |
| Jun 13 2024 | 1.77 | -0.01 | -0.56% | 1.84 | 1.8699 | 1.7302 | 64,629 |
| Jun 12 2024 | 1.78 | -0.05 | -2.47% | 1.82 | 1.88 | 1.78 | 54,118 |
| Jun 11 2024 | 1.825 | -0.10 | -4.95% | 1.86 | 1.8717 | 1.63 | 161,334 |
| Jun 10 2024 | 1.92 | -0.32 | -14.29% | 2.24 | 2.2999 | 1.80 | 172,203 |
| Jun 07 2024 | 2.24 | -0.20 | -8.20% | 2.40 | 2.4832 | 2.151 | 146,529 |
| Jun 06 2024 | 2.44 | -0.19 | -7.22% | 2.63 | 2.78 | 2.3201 | 232,126 |
| Jun 05 2024 | 2.63 | -0.03 | -1.13% | 2.79 | 3.04 | 2.48 | 347,027 |
| Jun 04 2024 | 2.66 | -0.50 | -15.82% | 3.06 | 3.13 | 2.33 | 488,741 |
| Jun 03 2024 | 3.16 | 0.20 | 6.76% | 2.95 | 3.70 | 2.81 | 823,275 |
| May 31 2024 | 2.96 | 0.29 | 10.86% | 2.66 | 3.075 | 2.57 | 151,557 |
| May 30 2024 | 2.67 | 0.01 | 0.38% | 2.72 | 2.79 | 2.60 | 21,492 |
| May 29 2024 | 2.66 | -0.13 | -4.66% | 2.76 | 2.8244 | 2.6456 | 26,096 |
| May 28 2024 | 2.79 | 0.01 | 0.36% | 2.84 | 2.84 | 2.70 | 16,839 |
| May 24 2024 | 2.78 | 0.17 | 6.51% | 2.57 | 2.89 | 2.57 | 69,441 |
| May 23 2024 | 2.61 | -0.18 | -6.45% | 2.71 | 2.79 | 2.50 | 71,641 |
| May 22 2024 | 2.79 | -0.09 | -3.13% | 3.05 | 3.05 | 2.73 | 80,213 |
| May 21 2024 | 2.88 | 0.07 | 2.49% | 2.74 | 3.099 | 2.72 | 172,290 |
| May 20 2024 | 2.81 | 0.19 | 7.25% | 2.66 | 2.8475 | 2.54 | 132,458 |
| May 17 2024 | 2.62 | 0.08 | 3.15% | 2.55 | 2.7899 | 2.45 | 204,284 |
| May 16 2024 | 2.54 | 0.02 | 0.79% | 2.36 | 2.76 | 2.36 | 278,256 |
| May 15 2024 | 2.52 | -0.13 | -4.91% | 2.60 | 2.80 | 2.3859 | 374,189 |
| May 14 2024 | 2.65 | -0.58 | -17.96% | 2.88 | 2.97 | 2.62 | 290,066 |
| May 13 2024 | 3.23 | -0.63 | -16.32% | 3.48 | 3.48 | 3.12 | 350,448 |
| May 10 2024 | 3.86 | -0.54 | -12.27% | 4.32 | 4.38 | 3.81 | 697,763 |
| May 09 2024 | 4.40 | 0.77 | 21.21% | 4.78 | 5.30 | 4.07 | 14,468,634 |
| May 08 2024 | 3.63 | 0.07 | 1.97% | 4.06 | 4.74 | 3.38 | 3,888,261 |
| May 07 2024 | 3.56 | -0.12 | -3.26% | 3.64 | 3.72 | 3.50 | 164,711 |
| May 06 2024 | 3.68 | -0.29 | -7.30% | 3.59 | 3.83 | 3.40 | 196,040 |
| May 03 2024 | 3.97 | -0.25 | -5.92% | 4.20 | 4.28 | 3.90 | 101,477 |
| May 02 2024 | 4.22 | 0.12 | 2.93% | 4.10 | 4.23 | 3.85 | 80,909 |
| May 01 2024 | 4.10 | 0.00 | 0.00% | 4.20 | 4.24 | 3.95 | 91,141 |
| Apr 30 2024 | 4.10 | -0.05 | -1.20% | 4.09 | 4.34 | 4.08 | 85,231 |
| Apr 29 2024 | 4.15 | -0.25 | -5.68% | 4.40 | 4.45 | 3.99 | 122,240 |
| Apr 26 2024 | 4.40 | 0.59 | 15.49% | 4.10 | 4.56 | 3.91 | 485,694 |
| Apr 25 2024 | 3.81 | 0.02 | 0.53% | 3.76 | 3.86 | 3.52 | 98,934 |
| Apr 24 2024 | 3.79 | -0.26 | -6.42% | 3.92 | 3.99 | 3.72 | 56,224 |
| Apr 23 2024 | 4.05 | 0.10 | 2.53% | 4.00 | 4.10 | 3.90 | 62,006 |
| Apr 22 2024 | 3.95 | -0.05 | -1.22% | 3.93 | 4.03 | 3.62 | 93,255 |
| Apr 19 2024 | 3.9986 | 0.00 | -0.04% | 4.21 | 4.85 | 3.9299 | 351,265 |
| Apr 18 2024 | 4.00 | -0.20 | -4.76% | 4.03 | 4.30 | 3.85 | 83,850 |
| Apr 17 2024 | 4.20 | -0.10 | -2.33% | 4.30 | 4.50 | 3.90 | 74,645 |
| Apr 16 2024 | 4.30 | -0.20 | -4.44% | 4.52 | 4.5549 | 4.00 | 66,221 |
| Apr 15 2024 | 4.50 | -0.59 | -11.59% | 4.94 | 4.94 | 4.45 | 66,485 |
| Apr 12 2024 | 5.09 | 0.14 | 2.83% | 4.90 | 5.10 | 4.70 | 77,823 |
| Apr 11 2024 | 4.95 | -0.31 | -5.89% | 5.10 | 5.12 | 4.82 | 57,460 |
| Apr 10 2024 | 5.26 | -0.03 | -0.57% | 5.07 | 5.58 | 4.80 | 134,656 |
| Apr 09 2024 | 5.29 | 0.64 | 13.76% | 5.30 | 5.60 | 4.81 | 415,888 |
| Apr 08 2024 | 4.65 | -0.14 | -2.92% | 4.76 | 4.80 | 4.51 | 365,932 |
| Apr 05 2024 | 4.79 | -0.07 | -1.44% | 4.05 | 4.80 | 4.05 | 51,183 |
| Apr 04 2024 | 4.86 | -0.07 | -1.42% | 4.76 | 5.09 | 4.54 | 100,292 |
| Apr 03 2024 | 4.93 | 0.23 | 4.89% | 5.21 | 5.35 | 4.71 | 637,326 |
| Apr 02 2024 | 4.70 | 0.15 | 3.30% | 4.83 | 4.83 | 4.47 | 286,676 |
| Apr 01 2024 | 4.55 | 0.00 | 0.00% | 4.75 | 5.04 | 4.50 | 100,791 |
| Mar 28 2024 | 4.55 | -0.24 | -5.01% | 4.96 | 4.96 | 4.44 | 47,113 |
| Mar 27 2024 | 4.79 | 0.29 | 6.44% | 4.59 | 4.80 | 4.31 | 54,179 |
| Mar 26 2024 | 4.50 | -0.49 | -9.82% | 4.86 | 6.17 | 3.40 | 315,083 |
| Mar 25 2024 | 4.99 | -0.05 | -0.99% | 5.19 | 5.24 | 4.65 | 40,908 |
| Mar 22 2024 | 5.04 | 0.09 | 1.82% | 4.79 | 5.50 | 4.22 | 86,129 |
