We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 6.70731707317 | 1.64 | 2.02 | 1.6 | 120783 | 1.83943915 | CS |
| 4 | -0.04 | -2.23463687151 | 1.79 | 2.02 | 1.405 | 87426 | 1.75782692 | CS |
| 12 | -0.14 | -7.40740740741 | 1.89 | 2.0552 | 1.26 | 59505 | 1.68497116 | CS |
| 26 | -3.125 | -64.1025641026 | 4.875 | 5.9575 | 1.26 | 1066689 | 4.67763625 | CS |
| 52 | -44.25 | -96.1956521739 | 46 | 401.5 | 1.26 | 4157870 | 38.93250209 | CS |
| 156 | -9373.25 | -99.9813333333 | 9375 | 10250 | 1.26 | 5140688 | 184.08326897 | CS |
| 260 | -9373.25 | -99.9813333333 | 9375 | 10250 | 1.26 | 5140688 | 184.08326897 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 1.77 | -0.17 | -8.53 | 1.9 | 1.9 | 1.77 | 26973 |
| 1749767700 | 1.935 | 0.12 | 6.32 | 1.83 | 2.02 | 1.7943 | 77539 |
| 1749681300 | 1.82 | -0.02 | -1.09 | 1.74 | 1.8846 | 1.74 | 72004 |
| 1749594900 | 1.84 | 0.13 | 7.60 | 1.62 | 1.8796 | 1.6 | 406179 |
| 1749508500 | 1.71 | 0 | 0.00 | 1.69 | 1.74 | 1.6399999 | 28991 |
| 1749249300 | 1.71 | 0.09 | 5.56 | 1.6399999 | 1.7499 | 1.6399999 | 19200 |
| 1749162900 | 1.62 | -0.04 | -2.41 | 1.77 | 1.78 | 1.62 | 48867 |
| 1749076500 | 1.66 | -0.03 | -1.78 | 1.73 | 1.82 | 1.6299999 | 35405 |
| 1748990100 | 1.69 | 0 | 0.24 | 1.69 | 1.84 | 1.6299999 | 102657 |
| 1748903700 | 1.686 | -0.13 | -7.36 | 1.7 | 1.7 | 1.5905 | 44972 |
| 1748644500 | 1.82 | 0.38 | 26.04 | 1.46 | 1.95 | 1.45 | 520262 |
| 1748558100 | 1.444 | -0.02 | -1.10 | 1.49 | 1.5 | 1.43 | 21021 |
| 1748471700 | 1.46 | -0.06 | -3.95 | 1.57 | 1.57 | 1.44 | 30097 |
| 1748385300 | 1.52 | 0.04 | 2.70 | 1.54 | 1.57 | 1.48 | 35532 |
| 1748039700 | 1.48 | -0.08 | -5.13 | 1.52 | 1.5613999 | 1.405 | 35013 |
| 1747953300 | 1.56 | -0.04 | -2.50 | 1.58 | 1.6299999 | 1.5206 | 30225 |
| 1747866900 | 1.6 | -0.03 | -1.84 | 1.77 | 1.77 | 1.6 | 51806 |
| 1747780500 | 1.6299999 | -0.02 | -1.21 | 1.65 | 1.7 | 1.6003 | 16133 |
| 1747694100 | 1.65 | 0.03 | 1.85 | 1.62 | 1.75 | 1.5906 | 15278 |
| 1747434900 | 1.62 | 0 | 0.00 | 1.79 | 1.7984 | 1.57 | 69922 |
| 1747348500 | 1.62 | 0.01 | 0.62 | 1.7 | 1.749 | 1.54 | 41236 |
| 1747262100 | 1.61 | -0.22 | -12.02 | 1.77 | 2.0552 | 1.47 | 145540 |
| 1747175700 | 1.83 | 0.31 | 20.39 | 1.53 | 1.83 | 1.52 | 315990 |
| 1747089300 | 1.52 | 0.03 | 2.01 | 1.48 | 1.58 | 1.46 | 22200 |
| 1746830100 | 1.49 | 0.02 | 1.36 | 1.54 | 1.5834 | 1.48 | 28626 |
| 1746743700 | 1.47 | 0.08 | 5.76 | 1.3899999 | 1.5442 | 1.3638999 | 30391 |
| 1746657300 | 1.3899999 | -0.04 | -2.80 | 1.4 | 1.46 | 1.3899999 | 11468 |
| 1746570900 | 1.43 | -0.12 | -7.74 | 1.53 | 1.54 | 1.4054 | 38823 |
| 1746484500 | 1.55 | 0 | 0.00 | 1.5 | 1.55 | 1.49 | 14398 |
| 1746225300 | 1.55 | 0.04 | 2.54 | 1.58 | 1.5923 | 1.4712 | 18486 |
| 1746138900 | 1.5116 | -0.02 | -1.20 | 1.54 | 1.56 | 1.49 | 7529 |
| 1746052500 | 1.53 | 0.01 | 0.33 | 1.54 | 1.57 | 1.42 | 38431 |
| 1745966100 | 1.525 | 0 | 0.33 | 1.52 | 1.59 | 1.4656 | 15799 |
| 1745879700 | 1.52 | -0.11 | -6.75 | 1.62 | 1.62 | 1.5 | 23315 |
| 1745620500 | 1.6299999 | 0.09 | 5.78 | 1.51 | 1.6399 | 1.5 | 39972 |
| 1745534100 | 1.541 | 0.06 | 4.12 | 1.52 | 1.57 | 1.45 | 15617 |
| 1745447700 | 1.48 | 0.1 | 7.25 | 1.42 | 1.5861 | 1.42 | 54039 |
| 1745361300 | 1.3799999 | -0.01 | -0.72 | 1.37 | 1.43 | 1.3501 | 28335 |
| 1745274900 | 1.3899999 | 0.11 | 8.59 | 1.28 | 1.44 | 1.2754 | 49881 |
| 1744929300 | 1.28 | -0.02 | -1.20 | 1.26 | 1.35 | 1.26 | 26463 |
| 1744842900 | 1.2955 | -0.1 | -7.46 | 1.4 | 1.4 | 1.28 | 30191 |
| 1744756500 | 1.3999 | -0.06 | -4.12 | 1.45 | 1.4797 | 1.33 | 49889 |
| 1744670100 | 1.46 | 0.01 | 0.69 | 1.47 | 1.5 | 1.43 | 26853 |
| 1744410900 | 1.45 | -0.02 | -1.36 | 1.51 | 1.51 | 1.3898 | 34114 |
| 1744324500 | 1.47 | -0.09 | -5.77 | 1.56 | 1.6299999 | 1.43 | 46385 |
| 1744238100 | 1.56 | 0.1 | 6.84 | 1.51 | 1.56 | 1.45 | 40001 |
| 1744151700 | 1.4601 | 0 | 0.01 | 1.5 | 1.61 | 1.45 | 17025 |
| 1744065300 | 1.46 | -0.12 | -7.78 | 1.45 | 1.51 | 1.435 | 46782 |
| 1743806100 | 1.5832 | -0.06 | -3.46 | 1.61 | 1.7143 | 1.52 | 60616 |
| 1743719700 | 1.6399999 | -0.1 | -5.75 | 1.69 | 1.77 | 1.6316 | 24918 |
| 1743633300 | 1.74 | 0.04 | 2.35 | 1.67 | 1.78 | 1.67 | 35077 |
| 1743546900 | 1.7 | -0.01 | -0.58 | 1.6299999 | 1.7294 | 1.6 | 43905 |
| 1743460500 | 1.71 | -0.01 | -0.58 | 1.65 | 1.72 | 1.6233 | 47221 |
| 1743201300 | 1.72 | 0.01 | 0.58 | 1.71 | 1.76 | 1.66 | 25179 |
| 1743114900 | 1.71 | 0 | 0.00 | 1.68 | 1.7185 | 1.6637 | 21215 |
| 1743028500 | 1.71 | -0.05 | -2.84 | 1.77 | 1.77 | 1.66 | 50967 |
| 1742942100 | 1.76 | -0.07 | -3.83 | 1.68 | 1.7849 | 1.665 | 147043 |
| 1742855700 | 1.83 | 0.06 | 3.39 | 1.78 | 1.85 | 1.77 | 34589 |
| 1742596500 | 1.77 | -0.13 | -6.84 | 1.89 | 1.92 | 1.6964 | 103361 |
| 1742510100 | 1.9 | 0.02 | 1.06 | 1.86 | 1.9469 | 1.86 | 34216 |
| 1742423700 | 1.88 | -0.12 | -6.00 | 1.95 | 1.9545 | 1.87 | 124731 |
| 1742337300 | 2 | -0.01 | -0.50 | 2.15 | 2.16 | 1.94 | 393966 |
| 1742250900 | 2.0099999 | 0.15 | 8.06 | 1.96 | 2.11 | 1.9 | 443208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
