ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,487.03
0.25%
US Tech 100
19,426.40
0.12%
Dow Jones
38,834.86
0.15%
Brent Oil
84.79
0.01%
Bitcoin
65,266.67
0.20%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Investcorp Europe Acquisition Corporation I (IVCBW)

  7. Investcorp Europe Acquisition Corporation I (IVCBW) Historical

IVCBW Investcorp Europe Acquisition Corporation I

0.07
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes

IVCBW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Jun 17 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Jun 14 2024 0.07 -0.0194 -21.70% 0.0731 0.08 0.07 2,169
Jun 13 2024 0.0894 0.0109 13.89% 0.083 0.1057 0.083 3,346
Jun 12 2024 0.0785 -0.0015 -1.88% 0.075 0.0872 0.07 3,471
Jun 11 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Jun 10 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Jun 07 2024 0.08 0.01 14.29% 0.08 0.08 0.08 0
Jun 06 2024 0.07 -0.0132 -15.87% 0.07 0.07 0.07 23,484
Jun 05 2024 0.0832 0.00 0.00% 0.0832 0.0832 0.0832 0
Jun 04 2024 0.0832 0.0132 18.86% 0.07 0.085 0.07 5,751
Jun 03 2024 0.07 -0.0201 -22.31% 0.0901 0.0901 0.07 167,299
May 31 2024 0.0901 0.00 0.00% 0.0901 0.10 0.0901 12,928
May 30 2024 0.0901 -0.027 -23.06% 0.0932 0.0932 0.0901 27,737
May 29 2024 0.1171 0.00 0.00% 0.1171 0.1171 0.1171 0
May 28 2024 0.1171 0.027 29.97% 0.1036 0.1171 0.1036 14,000
May 24 2024 0.0901 0.00 0.00% 0.0901 0.0901 0.0901 0
May 23 2024 0.0901 0.00 0.00% 0.0901 0.0901 0.0901 0
May 22 2024 0.0901 0.0001 0.11% 0.0901 0.0901 0.0901 50,000
May 21 2024 0.09 -0.001 -1.10% 0.091 0.091 0.09 75,055
May 20 2024 0.091 0.00 0.00% 0.091 0.091 0.091 0
May 17 2024 0.091 0.00 0.00% 0.091 0.091 0.091 0
May 16 2024 0.091 0.00 0.00% 0.091 0.091 0.091 400
May 15 2024 0.091 0.00 0.00% 0.091 0.091 0.091 600
May 14 2024 0.091 -0.009 -9.00% 0.10 0.10 0.09 89,600
May 13 2024 0.10 0.00 0.00% 0.10 0.10 0.10 5,000
May 10 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
May 09 2024 0.10 0.00 0.00% 0.10 0.10 0.10 30,000
May 08 2024 0.10 0.00 0.00% 0.10 0.10 0.10 5,000
May 07 2024 0.10 0.00 0.00% 0.10 0.10 0.10 10,000
May 06 2024 0.10 0.00 0.00% 0.10 0.10 0.10 5,000
May 03 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
May 02 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
May 01 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Apr 30 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Apr 29 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Apr 26 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Apr 25 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Apr 24 2024 0.10 0.00 0.00% 0.10 0.10 0.10 5,000
Apr 23 2024 0.10 0.0099 10.99% 0.10 0.10 0.10 5,000
Apr 22 2024 0.0901 -0.0099 -9.90% 0.0901 0.0901 0.0901 28,315
Apr 19 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Apr 18 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Apr 17 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Apr 16 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Apr 15 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Apr 12 2024 0.10 0.0099 10.99% 0.098 0.10 0.098 1,003
Apr 11 2024 0.0901 0.00 0.00% 0.0901 0.0901 0.0901 0
Apr 10 2024 0.0901 0.00 0.00% 0.0901 0.0901 0.0901 100
Apr 09 2024 0.0901 -0.0095 -9.54% 0.11 0.11 0.0901 169,005
Apr 08 2024 0.0996 0.00 0.00% 0.0996 0.0996 0.0996 0
Apr 05 2024 0.0996 0.03756 60.54% 0.075 0.1105 0.075 19,814
Apr 04 2024 0.062041 0.00 0.00% 0.062041 0.062041 0.062041 0
Apr 03 2024 0.062041 0.01344 27.66% 0.062041 0.062041 0.062041 1,400
Apr 02 2024 0.0486 0.00495 11.34% 0.0458 0.0486 0.0458 1,500
Apr 01 2024 0.043649 0.00865 24.71% 0.045009 0.045009 0.038936 1,400
Mar 28 2024 0.035 -0.0024 -6.42% 0.0377 0.0377 0.035 4,401
Mar 27 2024 0.0374 -0.0175 -31.88% 0.0377 0.0377 0.035 1,500
Mar 26 2024 0.0549 0.00 0.00% 0.0549 0.0549 0.0549 0
Mar 25 2024 0.0549 0.00 0.00% 0.0549 0.0549 0.0549 0
Mar 22 2024 0.0549 0.00 0.00% 0.0549 0.0549 0.0549 0
Mar 21 2024 0.0549 0.00 0.00% 0.0549 0.0549 0.0549 0

Your Recent History

NASDAQ
IVCBW
Investcorp Europe Acquis...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved