We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715207700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1715121300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1715034900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1714775700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714689300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714602900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714516500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714430100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714170900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714084500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 33228 |
| 1713998100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1713911700 | 0.1 | 0.0099 | 10.99 | 0.1 | 0.1 | 0.1 | 5000 |
| 1713825300 | 0.0901 | -0.0099 | -9.90 | 0.0901 | 0.0901 | 0.0901 | 28315 |
| 1713566100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713479700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713393300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713306900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713220500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712961300 | 0.1 | 0.0099 | 10.99 | 0.098 | 0.1 | 0.098 | 1003 |
| 1712874900 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1712788500 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 100 |
| 1712702100 | 0.0901 | -0.0095 | -9.54 | 0.11 | 0.11 | 0.0901 | 169005 |
| 1712615700 | 0.0995999 | 0 | 0.00 | 0.0995999 | 0.0995999 | 0.0995999 | 0 |
| 1712356500 | 0.0995999 | 0.0375589 | 60.54 | 0.075 | 0.1105 | 0.075 | 19814 |
| 1712270100 | 0.062041 | 0 | 0.00 | 0.062041 | 0.062041 | 0.062041 | 0 |
| 1712183700 | 0.062041 | 0.013441 | 27.66 | 0.062041 | 0.062041 | 0.062041 | 1400 |
| 1712097300 | 0.0486 | 0.004951 | 11.34 | 0.0458 | 0.0486 | 0.0458 | 1500 |
| 1712010900 | 0.043649 | 0.008649 | 24.71 | 0.045009 | 0.045009 | 0.038936 | 1400 |
| 1711665300 | 0.035 | -0.0024 | -6.42 | 0.0377 | 0.0377 | 0.035 | 4401 |
| 1711578900 | 0.0374 | -0.0175 | -31.88 | 0.0377 | 0.0377 | 0.035 | 1500 |
| 1711492500 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1711406100 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1711146900 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1711060500 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1710974100 | 0.0549 | 0.006 | 12.27 | 0.0545 | 0.0549 | 0.0545 | 2400 |
| 1710887700 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1710801300 | 0.0489 | 0.0139 | 39.71 | 0.048 | 0.0489 | 0.048 | 2900 |
| 1710542100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1710455700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1710369300 | 0.035 | -0.015 | -30.00 | 0.055 | 0.055 | 0.0302 | 42787 |
| 1710282900 | 0.05 | -0.0412 | -45.18 | 0.1019999 | 0.1019999 | 0.05 | 12302 |
| 1710196500 | 0.0912 | -0.0688 | -43.00 | 0.15 | 0.15 | 0.09 | 607080 |
| 1709940900 | 0.16 | -0.08 | -33.33 | 0.176 | 0.22 | 0.1598999 | 366246 |
| 1709854500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1709768100 | 0.24 | 0 | 0.00 | 0.22 | 0.24 | 0.1983 | 1759 |
| 1709681700 | 0.24 | 0 | 0.00 | 0.224 | 0.24 | 0.224 | 4 |
| 1709595300 | 0.24 | 0.01 | 4.35 | 0.178 | 0.24 | 0.178 | 1461 |
| 1709336100 | 0.23 | 0 | 0.00 | 0.2 | 0.23 | 0.2 | 61 |
| 1709249700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1709163300 | 0.23 | 0 | 0.00 | 0.19 | 0.23 | 0.19 | 23933 |
| 1709076900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1708990500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1708731300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1708644900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1708558500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1708472100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1708126500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1708040100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1707953700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1707867300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1707780900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1707521700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
