IRIX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2021 | 5.75 | 0.22 | 3.98% | 5.61 | 6.25 | 5.29 | 756,413 |
Jan 14 2021 | 5.53 | 0.41 | 8.01% | 4.89 | 5.59 | 4.42 | 1,179,733 |
Jan 13 2021 | 5.12 | 0.99 | 23.97% | 3.94 | 5.29 | 3.80 | 1,682,066 |
Jan 12 2021 | 4.13 | 1.27 | 44.41% | 3.91 | 4.93 | 3.53 | 10,674,520 |
Jan 11 2021 | 2.86 | 0.21 | 7.92% | 2.71 | 2.96 | 2.66 | 449,771 |
Jan 08 2021 | 2.65 | 0.13 | 5.16% | 2.52 | 2.70 | 2.43 | 135,102 |
Jan 07 2021 | 2.52 | 0.07 | 2.86% | 2.40 | 2.62 | 2.28 | 103,547 |
Jan 06 2021 | 2.45 | -0.14 | -5.41% | 2.525 | 2.69 | 2.36 | 125,354 |
Jan 05 2021 | 2.59 | 0.41 | 18.81% | 2.22 | 2.62 | 2.14 | 196,295 |
Jan 04 2021 | 2.18 | -0.33 | -13.15% | 2.47 | 2.51 | 2.13 | 322,461 |
Jan 01 2021 | 2.51 | 0.00 | +0.00% | 2.78 | 2.8216 | 2.50 | 0 |
Dec 31 2020 | 2.51 | -0.31 | -10.99% | 2.78 | 2.8216 | 2.50 | 173,546 |
Dec 30 2020 | 2.82 | -0.09 | -3.09% | 2.64 | 2.87 | 2.60 | 279,254 |
Dec 29 2020 | 2.91 | 0.50 | 20.75% | 3.05 | 3.32 | 2.6501 | 5,218,005 |
Dec 28 2020 | 2.41 | 0.47 | 24.23% | 2.03 | 2.41 | 1.94 | 2,143,482 |
Dec 25 2020 | 1.94 | 0.00 | +0.00% | 1.89 | 1.9898 | 1.89 | 0 |
Dec 24 2020 | 1.94 | 0.00 | +0.00% | 1.89 | 1.9898 | 1.89 | 0 |
Dec 24 2020 | 1.94 | -0.02 | -1.02% | 1.89 | 1.9898 | 1.89 | 18,928 |
Dec 23 2020 | 1.96 | 0.28 | 16.67% | 1.86 | 2.0082 | 1.79 | 382,786 |
Dec 22 2020 | 1.68 | 0.06 | 3.7% | 1.64 | 1.69 | 1.64 | 179,877 |
Dec 21 2020 | 1.62 | -0.02 | -1.22% | 1.66 | 1.75 | 1.60 | 197,415 |
Dec 18 2020 | 1.64 | -0.02 | -1.2% | 1.67 | 1.73 | 1.64 | 221,237 |
Dec 17 2020 | 1.66 | -0.02 | -1.19% | 1.69 | 1.75 | 1.64 | 49,286 |
Dec 16 2020 | 1.68 | -0.01 | -0.59% | 1.70 | 1.77 | 1.68 | 60,174 |
Dec 15 2020 | 1.69 | -0.03 | -1.74% | 1.73 | 1.80 | 1.6797 | 65,376 |
Dec 14 2020 | 1.72 | -0.13 | -7.03% | 1.80 | 1.83 | 1.72 | 96,553 |
Dec 11 2020 | 1.85 | -0.06 | -3.14% | 1.91 | 1.9198 | 1.83 | 49,880 |
Dec 10 2020 | 1.91 | 0.01 | 0.53% | 1.91 | 1.92 | 1.8601 | 52,268 |
Dec 09 2020 | 1.90 | 0.00 | 0.0% | 1.90 | 1.90 | 1.90 | 0 |
Dec 08 2020 | 1.90 | 0.01 | 0.53% | 1.89 | 1.9199 | 1.82 | 122,474 |
Dec 07 2020 | 1.89 | -0.03 | -1.56% | 1.94 | 1.94 | 1.88 | 25,779 |
Dec 04 2020 | 1.92 | 0.04 | 2.13% | 1.92 | 1.92 | 1.83 | 130,549 |
Dec 03 2020 | 1.88 | 0.06 | 3.3% | 1.86 | 1.9119 | 1.82 | 89,276 |
Dec 02 2020 | 1.82 | -0.03 | -1.62% | 1.83 | 1.90 | 1.76 | 151,699 |
Dec 01 2020 | 1.85 | 0.14 | 8.19% | 1.70 | 1.9093 | 1.66 | 753,564 |
Nov 30 2020 | 1.71 | 0.02 | 1.18% | 1.70 | 1.75 | 1.69 | 183,275 |
Nov 27 2020 | 1.69 | 0.00 | +0.00% | 1.68 | 1.73 | 1.6775 | 0 |
Nov 27 2020 | 1.69 | -0.01 | -0.59% | 1.68 | 1.73 | 1.6775 | 47,672 |
Nov 26 2020 | 1.70 | 0.00 | +0.00% | 1.71 | 1.75 | 1.6243 | 0 |
Nov 25 2020 | 1.70 | 0.00 | 0.0% | 1.71 | 1.75 | 1.6243 | 181,594 |
Nov 24 2020 | 1.70 | 0.01 | 0.59% | 1.70 | 1.7224 | 1.68 | 234,883 |
Nov 23 2020 | 1.69 | -0.01 | -0.59% | 1.67 | 1.75 | 1.67 | 231,192 |
Nov 20 2020 | 1.70 | 0.03 | 1.8% | 1.69 | 1.75 | 1.66 | 85,825 |
Nov 19 2020 | 1.67 | -0.02 | -1.18% | 1.70 | 1.7899 | 1.66 | 82,508 |
Nov 18 2020 | 1.69 | -0.01 | -0.59% | 1.71 | 1.82 | 1.69 | 71,273 |
Nov 17 2020 | 1.70 | 0.02 | 1.19% | 1.68 | 1.86 | 1.68 | 300,435 |
Nov 16 2020 | 1.68 | -0.10 | -5.62% | 1.78 | 1.85 | 1.68 | 162,167 |
Nov 13 2020 | 1.78 | 0.07 | 4.09% | 1.71 | 1.8744 | 1.71 | 47,216 |
Nov 12 2020 | 1.71 | -0.14 | -7.57% | 1.84 | 1.88 | 1.71 | 61,523 |
Nov 11 2020 | 1.85 | -0.10 | -5.13% | 1.91 | 1.97 | 1.8118 | 75,028 |
Nov 10 2020 | 1.95 | 0.04 | 2.09% | 1.95 | 1.98 | 1.84 | 74,666 |
Nov 09 2020 | 1.91 | 0.23 | 13.69% | 1.83 | 1.91 | 1.785 | 11,261 |
Nov 06 2020 | 1.68 | -0.15 | -8.2% | 1.81 | 1.825 | 1.68 | 13,604 |
Nov 05 2020 | 1.83 | 0.06 | 3.1% | 1.78 | 1.83 | 1.78 | 2,739 |
Nov 04 2020 | 1.775 | -0.01 | -0.28% | 1.8166 | 1.83 | 1.77 | 22,063 |
Nov 03 2020 | 1.78 | 0.02 | 1.14% | 1.7799 | 1.79 | 1.69 | 22,493 |
Nov 02 2020 | 1.76 | -0.02 | -1.12% | 1.79 | 1.79 | 1.6724 | 22,192 |
Oct 30 2020 | 1.78 | 0.00 | +0.00% | 1.82 | 1.8999 | 1.78 | 0 |
Oct 30 2020 | 1.78 | -0.04 | -2.2% | 1.82 | 1.8999 | 1.78 | 2,993 |
Oct 29 2020 | 1.82 | -0.03 | -1.57% | 1.88 | 1.88 | 1.82 | 1,493 |
Oct 28 2020 | 1.849 | -0.10 | -4.94% | 1.975 | 1.975 | 1.81 | 8,510 |
Oct 27 2020 | 1.945 | 0.00 | 0.0% | 1.945 | 1.945 | 1.945 | 0 |
Oct 26 2020 | 1.945 | 0.00 | -0.2% | 1.92 | 1.945 | 1.9094 | 8,326 |
Oct 23 2020 | 1.9489 | 0.02 | 0.98% | 1.96 | 2.00 | 1.93 | 1,211 |
Oct 22 2020 | 1.93 | 0.02 | 1.31% | 1.91 | 1.96 | 1.90 | 32,260 |
Oct 21 2020 | 1.905 | 0.03 | 1.33% | 1.91 | 1.91 | 1.905 | 1,459 |
Oct 20 2020 | 1.88 | -0.07 | -3.78% | 1.93 | 1.95 | 1.88 | 5,897 |
Oct 19 2020 | 1.9539 | -0.02 | -0.87% | 1.98 | 2.00 | 1.9039 | 5,492 |