Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IRIDEX Corporation (IRIX)
IRIDEX Corporation (IRIX) Historical

IRIX IRIDEX Corporation

2.90

-0.06 (-2.03%)

Last Updated: 13:35:15

Delayed by 15 minutes

IRIX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	2.96	0.02	0.68%	2.92	2.99	2.90	61,139
Apr 24 2024	2.94	-0.09	-2.97%	3.00	3.06	2.94	10,149
Apr 23 2024	3.03	0.11	3.77%	2.95	3.0475	2.93	20,874
Apr 22 2024	2.92	0.05	1.74%	2.87	3.08	2.86	44,835
Apr 19 2024	2.87	-0.15	-4.97%	2.96	3.0065	2.86	50,079
Apr 18 2024	3.02	-0.16	-5.03%	3.235	3.25	2.96	38,092
Apr 17 2024	3.18	-0.09	-2.75%	3.29	3.29	3.18	22,152
Apr 16 2024	3.27	0.10	3.15%	3.17	3.2894	3.17	13,435
Apr 15 2024	3.17	-0.18	-5.37%	3.35	3.3799	3.17	18,466
Apr 12 2024	3.35	-0.14	-4.01%	3.51	3.53	3.17	16,068
Apr 11 2024	3.49	0.26	8.05%	3.23	3.49	3.23	27,128
Apr 10 2024	3.23	-0.22	-6.38%	3.39	3.495	3.18	34,851
Apr 09 2024	3.45	-0.08	-2.27%	3.65	3.65	3.33	39,854
Apr 08 2024	3.53	0.46	14.98%	3.11	3.57	3.08	102,947
Apr 05 2024	3.07	0.14	4.78%	2.88	3.15	2.88	55,036
Apr 04 2024	2.93	-0.16	-5.18%	3.05	3.105	2.87	30,756
Apr 03 2024	3.09	0.07	2.32%	2.97	3.31	2.97	57,422
Apr 02 2024	3.02	0.03	1.00%	2.92	3.06	2.9115	36,819
Apr 01 2024	2.99	0.01	0.34%	3.00	3.05	2.91	56,132
Mar 28 2024	2.98	0.03	1.02%	2.90	3.08	2.87	48,017
Mar 27 2024	2.95	0.44	17.53%	2.70	3.10	2.61	257,908
Mar 26 2024	2.51	-0.08	-3.09%	2.57	2.70	2.51	65,348
Mar 25 2024	2.59	0.03	1.17%	2.55	2.65	2.50	54,681
Mar 22 2024	2.56	0.09	3.64%	2.47	2.5792	2.47	25,485
Mar 21 2024	2.47	0.07	2.92%	2.41	2.50	2.40	37,027
Mar 20 2024	2.40	0.04	1.69%	2.36	2.49	2.29	79,791
Mar 19 2024	2.36	0.01	0.43%	2.37	2.46	2.3454	30,267
Mar 18 2024	2.35	-0.06	-2.49%	2.35	2.4699	2.31	49,902
Mar 15 2024	2.41	-0.18	-6.95%	2.57	2.57	2.3194	95,198
Mar 14 2024	2.59	-0.03	-1.15%	2.58	2.62	2.56	16,409
Mar 13 2024	2.62	0.04	1.55%	2.57	2.62	2.57	6,549
Mar 12 2024	2.58	0.01	0.39%	2.56	2.6311	2.55	17,257
Mar 11 2024	2.57	-0.04	-1.53%	2.56	2.615	2.55	23,288
Mar 08 2024	2.61	-0.03	-1.14%	2.58	2.62	2.55	28,568
Mar 07 2024	2.64	0.06	2.33%	2.59	2.65	2.59	6,845
Mar 06 2024	2.58	-0.05	-1.90%	2.6124	2.65	2.5701	9,382
Mar 05 2024	2.63	0.04	1.54%	2.61	2.65	2.56	12,370
Mar 04 2024	2.59	-0.05	-1.89%	2.65	2.65	2.554	15,623
Mar 01 2024	2.64	-0.05	-1.86%	2.66	2.6886	2.5742	23,518
Feb 29 2024	2.69	0.10	3.86%	2.58	2.69	2.5787	30,967
Feb 28 2024	2.59	0.05	1.97%	2.54	2.6006	2.51	16,299
Feb 27 2024	2.54	-0.06	-2.31%	2.51	2.6342	2.51	20,184
Feb 26 2024	2.60	0.05	1.96%	2.54	2.6065	2.50	24,497
Feb 23 2024	2.55	0.07	2.82%	2.4959	2.55	2.45	18,972
Feb 22 2024	2.48	0.03	1.22%	2.48	2.56	2.4411	21,268
Feb 21 2024	2.45	-0.22	-8.24%	2.66	2.6825	2.44	24,807
Feb 20 2024	2.67	0.04	1.52%	2.63	2.714	2.5125	30,165
Feb 16 2024	2.63	-0.09	-3.31%	2.72	2.72	2.63	11,630
Feb 15 2024	2.72	0.16	6.25%	2.77	2.77	2.5811	21,962
Feb 14 2024	2.56	0.07	2.81%	2.45	2.5899	2.4201	32,957
Feb 13 2024	2.49	0.01	0.40%	2.55	2.5501	2.41	32,908
Feb 12 2024	2.48	-0.16	-6.06%	2.64	2.67	2.45	50,643
Feb 09 2024	2.64	-0.04	-1.49%	2.63	2.6863	2.61	11,506
Feb 08 2024	2.68	-0.09	-3.25%	2.79	2.79	2.60	25,835
Feb 07 2024	2.77	0.03	1.09%	2.81	2.81	2.6913	17,445
Feb 06 2024	2.74	0.08	3.01%	2.80	2.80	2.71	11,203
Feb 05 2024	2.66	-0.08	-2.85%	2.70	2.7309	2.5701	31,216
Feb 02 2024	2.738	0.01	0.29%	2.73	2.775	2.69	34,529
Feb 01 2024	2.73	-0.09	-3.19%	2.81	2.85	2.69	44,605
Jan 31 2024	2.82	-0.06	-2.08%	2.84	2.90	2.82	24,546
Jan 30 2024	2.88	-0.05	-1.71%	2.92	2.92	2.85	8,018
Jan 29 2024	2.93	0.10	3.53%	2.84	2.94	2.75	15,395

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions