
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0187 | -2.56656601702 | 0.7286 | 1.07 | 0.51 | 14299524 | 0.72642927 | CS |
4 | 0.2292 | 47.6804659871 | 0.4807 | 1.07 | 0.4664 | 4205091 | 0.7169976 | CS |
12 | 0.2699 | 61.3409090909 | 0.44 | 1.07 | 0.3161 | 1658332 | 0.66825949 | CS |
26 | 0.3099 | 77.475 | 0.4 | 1.07 | 0.27 | 4261366 | 0.59088338 | CS |
52 | -0.3301 | -31.7403846154 | 1.04 | 1.08 | 0.27 | 2245024 | 0.58996984 | CS |
156 | -3.7901 | -84.2244444444 | 4.5 | 6.5 | 0.27 | 821681 | 0.72670983 | CS |
260 | -19.3001 | -96.4522738631 | 20.01 | 33.34 | 0.27 | 701332 | 3.11594403 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1749854100 | 0.7015 | -0.0284 | -3.89 | 0.7134 | 0.8 | 0.7 | 3673820 |
1749767700 | 0.7299 | 0.1295 | 21.57 | 0.68 | 1.07 | 0.6605 | 68813708 |
1749681300 | 0.6004 | -0.0536 | -8.20 | 0.6424 | 0.65 | 0.51 | 1204233 |
1749594900 | 0.654 | -0.0158 | -2.36 | 0.677 | 0.68 | 0.644 | 310603 |
1749508500 | 0.6697999 | -0.0026 | -0.39 | 0.6975 | 0.7 | 0.6599 | 540165 |
1749249300 | 0.6724 | -0.0296 | -4.22 | 0.7286 | 0.7289 | 0.66 | 628909 |
1749162900 | 0.702 | 0.1284 | 22.38 | 0.6 | 0.75 | 0.5949 | 4885977 |
1749076500 | 0.5736 | 0.0101 | 1.79 | 0.5466 | 0.5984 | 0.5 | 704031 |
1748990100 | 0.5635 | -0.0079 | -1.38 | 0.5692 | 0.5714 | 0.537 | 195565 |
1748903700 | 0.5714 | 0.0014001 | 0.25 | 0.5719999 | 0.5749 | 0.5555 | 108798 |
1748644500 | 0.5699999 | -0.0042 | -0.73 | 0.5709999 | 0.579999 | 0.56 | 146499 |
1748558100 | 0.5742 | 0.016 | 2.87 | 0.5649999 | 0.5784 | 0.55 | 163451 |
1748471700 | 0.5582 | 0.0242 | 4.53 | 0.56 | 0.56 | 0.538 | 187270 |
1748385300 | 0.534 | -0.0231 | -4.15 | 0.55 | 0.56 | 0.51 | 347373 |
1748039700 | 0.5571 | 0.0681 | 13.93 | 0.4959 | 0.5786 | 0.483 | 900496 |
1747953300 | 0.489 | 0.0001 | 0.02 | 0.4765 | 0.4997 | 0.4765 | 89039 |
1747866900 | 0.4889 | -0.0012 | -0.24 | 0.499 | 0.5 | 0.4754 | 171763 |
1747780500 | 0.4901 | 0.0021 | 0.43 | 0.477 | 0.498 | 0.477 | 162743 |
1747694100 | 0.488 | -0.0068 | -1.37 | 0.473 | 0.5 | 0.4664 | 146064 |
1747434900 | 0.4948 | 0.0099 | 2.04 | 0.4807 | 0.4987 | 0.4751 | 190036 |
1747348500 | 0.4849 | -0.0095 | -1.92 | 0.49 | 0.4917 | 0.48 | 279077 |
1747262100 | 0.4944 | -0.0026 | -0.52 | 0.495 | 0.5088 | 0.48 | 450571 |
1747175700 | 0.497 | 0.0469 | 10.42 | 0.4785 | 0.499 | 0.4529 | 533896 |
1747089300 | 0.4501 | 0.0012 | 0.27 | 0.4537 | 0.476 | 0.449 | 303503 |
1746830100 | 0.4489 | -0.0086 | -1.88 | 0.458 | 0.458 | 0.4365 | 311769 |
1746743700 | 0.4575 | -0.0095 | -2.03 | 0.453 | 0.46 | 0.45 | 215363 |
1746657300 | 0.467 | -0.0095 | -1.99 | 0.47 | 0.479 | 0.4552 | 295762 |
1746570900 | 0.4765 | 0.0179 | 3.90 | 0.46 | 0.4799 | 0.46 | 205350 |
1746484500 | 0.4586 | -0.0005 | -0.11 | 0.45 | 0.4749 | 0.45 | 281889 |
1746225300 | 0.4591 | -0.0033 | -0.71 | 0.46 | 0.4879 | 0.4521 | 579450 |
1746138900 | 0.4624 | 0.0244 | 5.57 | 0.449 | 0.4699 | 0.4294 | 250848 |
1746052500 | 0.438 | -0.0045 | -1.02 | 0.44 | 0.45 | 0.4303 | 106443 |
1745966100 | 0.4425 | -0.0181 | -3.93 | 0.47 | 0.475 | 0.4326 | 191773 |
1745879700 | 0.4606 | 0.0106 | 2.36 | 0.45 | 0.4744 | 0.4401 | 561592 |
1745620500 | 0.45 | -0.0139 | -3.00 | 0.463 | 0.469 | 0.4401 | 259307 |
1745534100 | 0.4639 | 0.0199 | 4.48 | 0.4549 | 0.4699 | 0.4303 | 379716 |
1745447700 | 0.444 | 0.009 | 2.07 | 0.44 | 0.469 | 0.4255 | 734155 |
1745361300 | 0.435 | 0.0279 | 6.85 | 0.4039 | 0.4398 | 0.4 | 237141 |
1745274900 | 0.4071 | -0.0308 | -7.03 | 0.44 | 0.44 | 0.4009 | 743992 |
1744929300 | 0.4379 | 0.0109 | 2.55 | 0.418 | 0.4414 | 0.4176 | 251339 |
1744842900 | 0.427 | 0.0160001 | 3.89 | 0.4017 | 0.449999 | 0.4 | 100231 |
1744756500 | 0.4109999 | -0.0461 | -10.09 | 0.455 | 0.479 | 0.4 | 580264 |
1744670100 | 0.4571 | 0.0258 | 5.98 | 0.43 | 0.4698 | 0.43 | 626508 |
1744410900 | 0.4313 | 0.0303 | 7.56 | 0.413 | 0.4499 | 0.39 | 1315957 |
1744324500 | 0.401 | 0.009 | 2.30 | 0.392 | 0.422 | 0.3741 | 488666 |
1744238100 | 0.392 | 0.007 | 1.82 | 0.38 | 0.4033 | 0.3641 | 190821 |
1744151700 | 0.385 | -0.0192 | -4.75 | 0.4099999 | 0.4139 | 0.381 | 175177 |
1744065300 | 0.4042 | 0.0443 | 12.31 | 0.335 | 0.4099999 | 0.328 | 704076 |
1743806100 | 0.3599 | 0.0199 | 5.85 | 0.34 | 0.3799 | 0.335 | 447701 |
1743719700 | 0.34 | -0.0392 | -10.34 | 0.37 | 0.4 | 0.338 | 368734 |
1743633300 | 0.3792 | 0.0187 | 5.19 | 0.3497 | 0.415 | 0.349 | 352388 |
1743546900 | 0.3605 | -0.016 | -4.25 | 0.3408 | 0.3876 | 0.3408 | 356549 |
1743460500 | 0.3765 | -0.0155 | -3.95 | 0.372 | 0.39 | 0.3161 | 534355 |
1743201300 | 0.392 | -0.0483 | -10.97 | 0.4099999 | 0.429 | 0.3595 | 605111 |
1743114900 | 0.4403 | 0.0128 | 2.99 | 0.4184 | 0.4599 | 0.4052 | 426004 |
1743028500 | 0.4275 | -0.0125 | -2.84 | 0.4221 | 0.4394 | 0.3955 | 224659 |
1742942100 | 0.44 | 0.015 | 3.53 | 0.4123 | 0.4449 | 0.4001 | 243385 |
1742855700 | 0.425 | 0.0018 | 0.43 | 0.4205 | 0.4444 | 0.38 | 1082960 |
1742596500 | 0.4232 | -0.0233 | -5.22 | 0.44 | 0.44328 | 0.4181 | 290041 |
1742510100 | 0.4465 | 0.0066 | 1.50 | 0.4399 | 0.4639 | 0.3958 | 730009 |
1742423700 | 0.4399 | 0.0322 | 7.90 | 0.419 | 0.44 | 0.405 | 466418 |
1742337300 | 0.4077 | -0.0213 | -4.97 | 0.42 | 0.4268 | 0.3861 | 445933 |
1742250900 | 0.429 | 0.0441 | 11.46 | 0.3886 | 0.44 | 0.3886 | 1452783 |
1741991700 | 0.3849 | -0.0201 | -4.96 | 0.3958999 | 0.405 | 0.3602 | 1816439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions