ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ImmunoPrecise Antibodies Ltd

ImmunoPrecise Antibodies Ltd (IPA)

1.0291
-0.0159
(-1.52%)
Closed June 18 4:00PM
1.0291
0.00
(0.00%)
After Hours: 7:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0009-0.08737864077671.031.080.9951155901.04038314CS
4-0.1209-10.51304347831.151.20.95855591.05873411CS
12-0.5209-33.60645161291.551.640.95890091.24828626CS
26-0.3209-23.77037037041.352.60.953352831.73950477CS
52-1.9209-65.11525423732.953.21230.942047571.7359391CS
156-6.2109-85.78591160227.2416.470.942858949.18687029CS
260-18.9809-94.857071464320.0133.340.942593879.34250174CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17187501001.0290999-0.02-1.521.041.051.0255712
17186637001.045-0.01-0.481.051.081113345
17184045001.0500.001.061.071.016875498
17183181001.0500.001.041.081.0434612
17182317001.050.021.941.031.081.03107417
17181453001.03-0.01-0.961.031.050.995249568
17180589001.040.055.0511.04890.9557319584
17177997000.9900.000.987210.9627960
17177133000.99-0.02-1.981.041.040.9578070
17176269001.01-0.05-4.721.081.080.9601130134
17175405001.06-0.03-2.751.081.11166575
17174541001.09-0.02-1.751.111.13999991.0990287
17171949001.10940.010.851.11.121.081750051
17171085001.1-0.02-1.791.111.121.0885427
17170221001.1200.091.11.121.0931233
17169357001.1190.010.811.111.181.0863296
17165901001.1100.001.11.12999991.0832060
17165037001.11-0.06-5.131.21.21.07122051
17164173001.170.043.701.13999991.191.139822835
17163309001.1283-0.04-3.561.151.181.1221619
17162445001.17-0.01-0.851.171.241.1617437
17159853001.180.065.361.12999991.271.07183358
17158989001.12-0.03-2.461.12999991.13999991.158317
17158125001.1483-0.05-4.311.21.23061.190405
17157261001.2-0.06-4.761.261.26471.1729147840
17156397001.26-0.03-2.331.261.31.2477999
17153805001.290.032.381.251.361.2473036
17152941001.26-0.02-1.561.261.321.2642159
17152077001.2800.001.31.31.2610754
17151213001.28-0.03-2.291.331.331.2562788
17150349001.310.032.341.281.321.25858744
17147757001.280.021.591.31.3251.253357807
17146893001.260.010.801.261.31.2274246
17146029001.25-0.03-2.341.261.28891.2339142
17145165001.28-0.09-6.571.341.3551.195181947
17144301001.370.053.791.371.38999991.3251685
17141709001.320.1310.551.231.331.2108213
17140845001.194-0.05-3.711.241.251.17127744
17139981001.240.021.641.261.261.210223274
17139117001.22-0.03-2.401.231.271.2239374
17138253001.25-0.01-0.791.241.261.22530154
17135661001.260.021.611.241.281.21151597
17134797001.24-0.03-2.361.271.281.17172761
17133933001.27-0.02-1.551.311.311.2659440
17133069001.290.054.031.241.31.2333985
17132205001.24-0.12-8.821.331.361.22106858
17129613001.36-0.01-0.731.361.38999991.33119976
17128749001.37-0.02-1.441.371.41.352950339
17127885001.38999990.010.721.351.431.3544647
17127021001.3799999-0.04-2.821.411.451.379999934013
17126157001.42-0.02-1.391.451.481.379999979941
17123565001.440.010.701.411.451.3181903
17122701001.43-0.02-1.381.441.451.3606114498
17121837001.45-0.02-1.361.471.51.42186548
17120973001.47-0.06-3.921.461.511.45195013
17120109001.530.010.661.591.591.4649810
17116653001.52-0.05-3.181.591.63999991.5320553
17115789001.570.053.291.51.571.4701119955
17114925001.5200.001.551.55011.4678193
17114061001.52-0.05-3.181.551.61.4585323
17111469001.570.1712.141.421.63999991.3916274964
17110605001.4-0.01-0.711.38999991.471.37213877
17109741001.41-0.04-2.761.351.481.35699462
17108877001.450.053.571.38999991.451.36206485

Your Recent History

Delayed Upgrade Clock