ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ImmunoPrecise Antibodies Ltd

ImmunoPrecise Antibodies Ltd (IPA)

0.7015
-0.0284
(-3.89%)
0.7099
0.0084
(1.20%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0187-2.566566017020.72861.070.51142995240.72642927CS
40.229247.68046598710.48071.070.466442050910.7169976CS
120.269961.34090909090.441.070.316116583320.66825949CS
260.309977.4750.41.070.2742613660.59088338CS
52-0.3301-31.74038461541.041.080.2722450240.58996984CS
156-3.7901-84.22444444444.56.50.278216810.72670983CS
260-19.3001-96.452273863120.0133.340.277013323.11594403CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17498541000.7015-0.0284-3.890.71340.80.73673820
17497677000.72990.129521.570.681.070.660568813708
17496813000.6004-0.0536-8.200.64240.650.511204233
17495949000.654-0.0158-2.360.6770.680.644310603
17495085000.6697999-0.0026-0.390.69750.70.6599540165
17492493000.6724-0.0296-4.220.72860.72890.66628909
17491629000.7020.128422.380.60.750.59494885977
17490765000.57360.01011.790.54660.59840.5704031
17489901000.5635-0.0079-1.380.56920.57140.537195565
17489037000.57140.00140010.250.57199990.57490.5555108798
17486445000.5699999-0.0042-0.730.57099990.5799990.56146499
17485581000.57420.0162.870.56499990.57840.55163451
17484717000.55820.02424.530.560.560.538187270
17483853000.534-0.0231-4.150.550.560.51347373
17480397000.55710.068113.930.49590.57860.483900496
17479533000.4890.00010.020.47650.49970.476589039
17478669000.4889-0.0012-0.240.4990.50.4754171763
17477805000.49010.00210.430.4770.4980.477162743
17476941000.488-0.0068-1.370.4730.50.4664146064
17474349000.49480.00992.040.48070.49870.4751190036
17473485000.4849-0.0095-1.920.490.49170.48279077
17472621000.4944-0.0026-0.520.4950.50880.48450571
17471757000.4970.046910.420.47850.4990.4529533896
17470893000.45010.00120.270.45370.4760.449303503
17468301000.4489-0.0086-1.880.4580.4580.4365311769
17467437000.4575-0.0095-2.030.4530.460.45215363
17466573000.467-0.0095-1.990.470.4790.4552295762
17465709000.47650.01793.900.460.47990.46205350
17464845000.4586-0.0005-0.110.450.47490.45281889
17462253000.4591-0.0033-0.710.460.48790.4521579450
17461389000.46240.02445.570.4490.46990.4294250848
17460525000.438-0.0045-1.020.440.450.4303106443
17459661000.4425-0.0181-3.930.470.4750.4326191773
17458797000.46060.01062.360.450.47440.4401561592
17456205000.45-0.0139-3.000.4630.4690.4401259307
17455341000.46390.01994.480.45490.46990.4303379716
17454477000.4440.0092.070.440.4690.4255734155
17453613000.4350.02796.850.40390.43980.4237141
17452749000.4071-0.0308-7.030.440.440.4009743992
17449293000.43790.01092.550.4180.44140.4176251339
17448429000.4270.01600013.890.40170.4499990.4100231
17447565000.4109999-0.0461-10.090.4550.4790.4580264
17446701000.45710.02585.980.430.46980.43626508
17444109000.43130.03037.560.4130.44990.391315957
17443245000.4010.0092.300.3920.4220.3741488666
17442381000.3920.0071.820.380.40330.3641190821
17441517000.385-0.0192-4.750.40999990.41390.381175177
17440653000.40420.044312.310.3350.40999990.328704076
17438061000.35990.01995.850.340.37990.335447701
17437197000.34-0.0392-10.340.370.40.338368734
17436333000.37920.01875.190.34970.4150.349352388
17435469000.3605-0.016-4.250.34080.38760.3408356549
17434605000.3765-0.0155-3.950.3720.390.3161534355
17432013000.392-0.0483-10.970.40999990.4290.3595605111
17431149000.44030.01282.990.41840.45990.4052426004
17430285000.4275-0.0125-2.840.42210.43940.3955224659
17429421000.440.0153.530.41230.44490.4001243385
17428557000.4250.00180.430.42050.44440.381082960
17425965000.4232-0.0233-5.220.440.443280.4181290041
17425101000.44650.00661.500.43990.46390.3958730009
17424237000.43990.03227.900.4190.440.405466418
17423373000.4077-0.0213-4.970.420.42680.3861445933
17422509000.4290.044111.460.38860.440.38861452783
17419917000.3849-0.0201-4.960.39589990.4050.36021816439

Your Recent History

Delayed Upgrade Clock