PLUS1
INPX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 1.28 | 0.09 | 7.56% | 1.17 | 1.39 | 1.17 | 14,905,436 |
| Jan 14 2021 | 1.19 | 0.02 | 1.71% | 1.16 | 1.19 | 1.13 | 3,603,831 |
| Jan 13 2021 | 1.17 | 0.01 | 0.86% | 1.17 | 1.21 | 1.14 | 4,366,946 |
| Jan 12 2021 | 1.16 | 0.03 | 2.65% | 1.15 | 1.18 | 1.11 | 4,681,570 |
| Jan 11 2021 | 1.13 | 0.02 | 1.8% | 1.11 | 1.19 | 1.08 | 6,342,429 |
| Jan 08 2021 | 1.11 | 0.00 | 0.0% | 1.11 | 1.14 | 1.09 | 2,848,264 |
| Jan 08 2021 | 1.11 | 0.01 | 0.91% | 1.11 | 1.12 | 1.10 | 263,537 |
| Jan 07 2021 | 1.10 | 0.01 | 0.92% | 1.092 | 1.15 | 1.09 | 3,878,742 |
| Jan 06 2021 | 1.09 | 0.01 | 0.93% | 1.09 | 1.12 | 1.04 | 4,939,338 |
| Jan 05 2021 | 1.08 | 0.02 | 1.89% | 1.06 | 1.17 | 1.05 | 6,651,502 |
| Jan 04 2021 | 1.06 | 0.04 | 3.92% | 1.02 | 1.07 | 1.01 | 4,243,181 |
| Jan 01 2021 | 1.02 | 0.00 | +0.00% | 1.02 | 1.03 | 1.01 | 0 |
| Dec 31 2020 | 1.02 | -0.01 | -0.49% | 1.02 | 1.03 | 1.01 | 2,044,414 |
| Dec 30 2020 | 1.025 | -0.02 | -1.44% | 1.03 | 1.04 | 1.01 | 1,581,301 |
| Dec 29 2020 | 1.04 | 0.02 | 1.96% | 1.01 | 1.04 | 1.00 | 2,361,394 |
| Dec 28 2020 | 1.02 | -0.02 | -1.92% | 1.04 | 1.04 | 1.01 | 2,202,426 |
| Dec 25 2020 | 1.04 | 0.00 | +0.00% | 1.04 | 1.04 | 1.015 | 0 |
| Dec 24 2020 | 1.04 | 0.00 | +0.00% | 1.04 | 1.04 | 1.015 | 0 |
| Dec 24 2020 | 1.04 | 0.00 | 0.0% | 1.04 | 1.04 | 1.015 | 1,333,889 |
| Dec 23 2020 | 1.04 | 0.02 | 1.96% | 1.02 | 1.04 | 1.00 | 3,011,521 |
| Dec 22 2020 | 1.02 | -0.02 | -1.45% | 1.03 | 1.0381 | 1.00 | 1,626,265 |
| Dec 21 2020 | 1.035 | 0.03 | 3.5% | 1.02 | 1.05 | 0.995 | 2,776,792 |
| Dec 18 2020 | 1.00 | -0.02 | -1.96% | 1.02 | 1.04 | 1.00 | 4,382,871 |
| Dec 17 2020 | 1.02 | -0.01 | -0.97% | 1.02 | 1.03 | 0.98 | 4,754,851 |
| Dec 16 2020 | 1.03 | -0.03 | -2.83% | 1.05 | 1.0594 | 1.02 | 2,445,976 |
| Dec 15 2020 | 1.06 | 0.02 | 1.92% | 1.04 | 1.08 | 1.01 | 1,950,782 |
| Dec 14 2020 | 1.04 | -0.01 | -0.95% | 1.07 | 1.105 | 1.04 | 4,027,740 |
| Dec 11 2020 | 1.05 | -0.04 | -3.67% | 1.10 | 1.10 | 1.04 | 2,698,070 |
| Dec 10 2020 | 1.09 | 0.02 | 1.87% | 1.07 | 1.11 | 1.05 | 2,924,619 |
| Dec 09 2020 | 1.07 | 0.03 | 2.39% | 1.05 | 1.07 | 1.03 | 3,332,066 |
| Dec 08 2020 | 1.045 | -0.01 | -0.48% | 1.05 | 1.06 | 1.0335 | 1,938,186 |
| Dec 07 2020 | 1.05 | -0.02 | -1.87% | 1.07 | 1.07 | 1.04 | 1,849,404 |
| Dec 04 2020 | 1.07 | 0.02 | 1.9% | 1.04 | 1.08 | 1.03 | 3,022,234 |
| Dec 03 2020 | 1.05 | -0.01 | -0.94% | 1.07 | 1.08 | 1.03 | 3,851,015 |
| Dec 02 2020 | 1.06 | -0.01 | -0.93% | 1.07 | 1.07 | 1.04 | 1,492,140 |
| Dec 01 2020 | 1.07 | -0.04 | -3.6% | 1.10 | 1.11 | 1.04 | 4,615,487 |
| Nov 30 2020 | 1.11 | -0.04 | -3.48% | 1.16 | 1.16 | 1.08 | 3,806,074 |
| Nov 27 2020 | 1.15 | 0.00 | +0.00% | 1.19 | 1.20 | 1.14 | 0 |
| Nov 27 2020 | 1.15 | -0.03 | -2.54% | 1.19 | 1.20 | 1.14 | 3,173,066 |
| Nov 26 2020 | 1.18 | 0.00 | +0.00% | 1.1165 | 1.20 | 1.11 | 0 |
| Nov 25 2020 | 1.18 | -0.01 | -0.84% | 1.1165 | 1.20 | 1.11 | 4,214,656 |
| Nov 24 2020 | 1.19 | 0.04 | 3.48% | 1.34 | 1.35 | 1.16 | 10,391,810 |
| Nov 23 2020 | 1.15 | 0.03 | 2.68% | 1.17 | 1.17 | 1.11 | 4,125,555 |
| Nov 20 2020 | 1.12 | 0.02 | 1.82% | 1.11 | 1.20 | 1.09 | 3,956,917 |
| Nov 19 2020 | 1.10 | 0.05 | 4.76% | 1.09 | 1.11 | 1.06 | 2,134,824 |
| Nov 18 2020 | 1.05 | 0.01 | 0.96% | 1.05 | 1.14 | 1.03 | 13,211,282 |
| Nov 17 2020 | 1.04 | 0.03 | 2.97% | 0.9952 | 1.08 | 0.98 | 2,829,451 |
| Nov 16 2020 | 1.01 | 0.00 | 0.0% | 0.9801 | 1.01 | 0.9801 | 2,439,562 |
| Nov 13 2020 | 1.01 | -0.02 | -1.94% | 1.00 | 1.02 | 0.9381 | 2,527,520 |
| Nov 12 2020 | 1.03 | 0.01 | 0.98% | 1.04 | 1.04 | 1.00 | 1,937,724 |
| Nov 11 2020 | 1.02 | 0.02 | 2.0% | 1.00 | 1.02 | 0.986 | 1,763,295 |
| Nov 10 2020 | 1.00 | -0.01 | -0.99% | 1.01 | 1.01 | 0.975 | 3,137,517 |
| Nov 09 2020 | 1.01 | -0.03 | -2.88% | 1.00 | 1.03 | 0.99 | 4,504,230 |
| Nov 06 2020 | 1.04 | 0.03 | 3.21% | 0.9971 | 1.04 | 0.985 | 1,411,527 |
| Nov 05 2020 | 1.0077 | 0.01 | 0.77% | 1.00 | 1.02 | 0.99 | 2,171,646 |
| Nov 04 2020 | 1.00 | -0.02 | -1.96% | 1.00 | 1.03 | 0.9959 | 603,624 |
| Nov 03 2020 | 1.02 | 0.02 | 2.0% | 0.985 | 1.04 | 0.9801 | 954,479 |
| Nov 02 2020 | 1.00 | -0.01 | -0.99% | 1.01 | 1.0107 | 0.98 | 1,092,106 |
| Oct 30 2020 | 1.01 | 0.00 | +0.00% | 0.99 | 1.01 | 0.9567 | 0 |
| Oct 30 2020 | 1.01 | 0.00 | 0.0% | 0.99 | 1.01 | 0.9567 | 1,319,764 |
| Oct 29 2020 | 1.01 | 0.01 | 1.0% | 1.00 | 1.03 | 0.9902 | 1,059,299 |
| Oct 28 2020 | 1.00 | -0.02 | -1.96% | 1.01 | 1.03 | 0.9725 | 1,642,698 |
| Oct 27 2020 | 1.02 | -0.01 | -0.97% | 1.05 | 1.05 | 1.00 | 680,115 |
| Oct 26 2020 | 1.03 | -0.04 | -3.74% | 1.06 | 1.07 | 1.01 | 1,424,552 |
| Oct 23 2020 | 1.07 | 0.01 | 0.94% | 1.07 | 1.08 | 1.04 | 532,605 |
| Oct 22 2020 | 1.06 | -0.01 | -0.93% | 1.06 | 1.08 | 1.04 | 772,409 |
| Oct 21 2020 | 1.07 | 0.00 | 0.0% | 1.07 | 1.09 | 1.06 | 624,970 |
| Oct 20 2020 | 1.07 | -0.01 | -0.93% | 1.07 | 1.12 | 1.03 | 1,804,719 |
| Oct 19 2020 | 1.08 | 0.02 | 1.89% | 1.06 | 1.08 | 1.0528 | 523,483 |
