Inpixon Stock Price

-0.03 (-2.54%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Inpixon INPX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -2.54% 1.15 17:00:00
Open Price Low Price High Price Close Price Previous Close
1.19 1.14 1.20 1.15 1.18
Bid Price Ask Price Spread News
1.16 1.20 0.04 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,988 3,173,066 $ 1.16 $ 3,686,805 2,539,354 0.0365 - 9.60
Last Trade Time Type Quantity Stock Price Currency
16:59:02 formt 1,459 $ 1.18 USD

Inpixon Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 48.84M 42.47M 42.47M $ 6.30M $ - -83.79 0.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 8.20%

more financials information »

Inpixon News

Date Time Source News Article
11/27/202016:35Edgar (US Regulatory)Current Report Filing (8-k)
11/25/202017:16PR Newswire (US)Inpixon Announces Pricing of $10.0 Million Registered Direct..
11/18/202009:30PR Newswire (US)Inpixon Mapping Selected by Leading Pharmaceutical..
11/12/202017:07Edgar (US Regulatory)Quarterly Report (10-q)
11/12/202016:06Edgar (US Regulatory)Current Report Filing (8-k)
11/12/202016:05PR Newswire (US)Inpixon Reports Third Quarter 2020 Financial Results and..
11/11/202009:30PR Newswire (US)Inpixon Announces Availability of Location Intelligence..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INPX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.111.351.091.175,672,2350.043.6%
1 Month0.991.350.93811.083,406,7100.1616.16%
3 Months1.121.35860.92071.092,459,4530.032.68%
6 Months1.332.220.92071.434,612,906-0.18-13.53%
1 Year0.04659.600.03650.642608211,678,0511.102,373.12%
3 Years444.00657.600.036539.026,374,712-442.85-99.74%
5 Years4,680.005,532.000.036578.035,387,322-4,678.85-99.98%

Inpixon Description

Inpixon is an Indoor Intelligence company. It's business and government customers use solutions to secure, digitize and optimize their indoor spaces with its positioning, mapping and analytics products. Its Indoor Intelligence platform uses sensor technology to detect accessible cellular, Wi-Fi, Bluetooth, ultra-wideband and radio frequency identification signals emitted from devices within a venue providing positional information similar to what global positioning system satellite systems provide for the outdoors. The company's operations are located in United States, Canada, Europe and Asia.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 17:47:40