Inpixon Stock Price - INPX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Inpixon INPX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.19 -5.28% 3.41 3.6499 3.38 3.59 3.60 10:13:33
Bid Price Ask Price Spread Spread % News
3.40 3.42 0.02 0.58% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,090 150,205 $ 3.48 $ 522,104 3,130,387 0.0365 - 9.60
Last Trade Time Type Quantity Stock Price Currency
10:14:08 5 $ 3.4199 USD

Inpixon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 14.61M 4.17M $ -24.57M -124.36 - 724.33k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Inpixon News

Date Time Source News Article
1/22/202008:30PR Newswire (US)Inpixon's Indoor Mapping Platform Selected for Patient..
1/21/202008:30GlobeNewswire Inc.Inpixon Recognized as a Visionary in 2020 Gartner Magic..
1/14/202008:30GlobeNewswire Inc.Inpixon Extends Patent Protection for Mobile Device Tracking..
1/13/202009:30GlobeNewswire Inc.Inpixon Provides Business Update and Reaffirms Positive..
1/08/202008:30GlobeNewswire Inc.Inpixon Wins IoT Sensor Product of the Year Award
1/07/202017:26Edgar (US Regulatory)Current Report Filing (8-k)
1/07/202008:30GlobeNewswire Inc.Inpixon’s Indoor Mapping Platform Chosen by Chile’s Leading..

Latest INPX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INPX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.054.223.383.87726,073-0.64-15.8%
1 Month0.1549.600.11940.541004161,248,9603.262,114.29%
3 Months0.08759.600.03650.319922338,900,0033.323,797.14%
6 Months0.399.600.03650.296922319,646,4863.02774.36%
1 Year2.229.600.03650.338038610,780,1381.1953.6%
3 Years4,680.005,532.000.036593.395,800,169-4,676.59-99.93%
5 Years4,680.005,532.000.036593.395,800,169-4,676.59-99.93%

Inpixon Description

Inpixon through its subsidiaries provides data analytics and location-based products and related services for the cyber-security and internet of things markets. The company operates through two segments. Its Indoor positioning analytics segment includes proprietary products and services delivered on-premise or in the cloud as well as hosted software-as-a-service based solutions. The Infrastructure segment consists of third-party hardware, software and related maintenance and warranty products and services which are sold to commercial and government customers. The company's operations are located in the United States, Canada, and India.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 15:29:09