ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,242.00
1.55%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.02%
Bitcoin
63,942.61
-0.84%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. InMed Pharmaceuticals Inc (INM)

  7. InMed Pharmaceuticals Inc (INM) Historical

INM InMed Pharmaceuticals Inc

0.235
-0.017 (-6.75%)
After Hours
Last Updated: 16:32:36
Delayed by 15 minutes

INM Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 0.252 -0.051 -16.83% 0.263 0.265501 0.25 622,494
Apr 24 2024 0.303 0.03 10.99% 0.289 0.337 0.27 3,488,151
Apr 23 2024 0.273 -0.0069 -2.47% 0.2794 0.2899 0.269 93,223
Apr 22 2024 0.2799 -0.01015 -3.50% 0.29 0.29 0.265 201,075
Apr 19 2024 0.29005 -0.01095 -3.64% 0.291 0.30 0.27 59,055
Apr 18 2024 0.301 0.001 0.33% 0.31 0.31 0.2849 131,016
Apr 17 2024 0.30 -0.00545 -1.78% 0.32 0.32 0.262 260,209
Apr 16 2024 0.305449 -0.01325 -4.16% 0.33 0.3368 0.285 806,797
Apr 15 2024 0.3187 -0.0108 -3.28% 0.334 0.334 0.31 103,193
Apr 12 2024 0.3295 -0.0055 -1.64% 0.335 0.335 0.3242 67,433
Apr 11 2024 0.335 -0.035 -9.46% 0.36 0.39 0.325 1,030,816
Apr 10 2024 0.37 0.03011 8.86% 0.338 0.376 0.3149 677,516
Apr 09 2024 0.33989 0.00589 1.76% 0.3249 0.3443 0.32 230,557
Apr 08 2024 0.334 0.012 3.73% 0.3149 0.3392 0.3108 137,302
Apr 05 2024 0.322 -0.0179 -5.27% 0.3285 0.3398 0.3108 435,641
Apr 04 2024 0.3399 -0.0101 -2.89% 0.365 0.4555 0.3305 6,487,143
Apr 03 2024 0.35 -0.0189 -5.12% 0.359 0.375 0.341 103,305
Apr 02 2024 0.3689 -0.0002 -0.05% 0.35 0.3691 0.332 16,146
Apr 01 2024 0.369099 0.0051 1.40% 0.35 0.37 0.335 45,427
Mar 28 2024 0.364 0.0172 4.96% 0.35 0.3787 0.3405 59,806
Mar 27 2024 0.3468 0.0017 0.49% 0.35 0.357 0.332 59,260
Mar 26 2024 0.3451 -0.0149 -4.14% 0.36 0.3649 0.34 75,992
Mar 25 2024 0.36 -0.0198 -5.21% 0.36 0.379 0.3502 60,538
Mar 22 2024 0.379799 0.01151 3.12% 0.36 0.384899 0.3501 62,237
Mar 21 2024 0.36829 0.00469 1.29% 0.363 0.38 0.3501 34,331
Mar 20 2024 0.3636 0.0135 3.86% 0.351 0.3751 0.3501 100,768
Mar 19 2024 0.3501 -0.005 -1.41% 0.364 0.364 0.3501 23,237
Mar 18 2024 0.3551 -0.0049 -1.36% 0.365 0.3699 0.3443 73,022
Mar 15 2024 0.36 0.005 1.41% 0.3457 0.37 0.345 82,027
Mar 14 2024 0.355 -0.0017 -0.48% 0.35 0.3669 0.3435 46,863
Mar 13 2024 0.356699 0.0167 4.91% 0.34 0.3609 0.34 60,578
Mar 12 2024 0.34 0.004 1.19% 0.34 0.4419 0.335 495,355
Mar 11 2024 0.336 -0.014 -4.00% 0.3395 0.3586 0.3308 146,979
Mar 08 2024 0.35 -0.029 -7.65% 0.364 0.364 0.3285 419,212
Mar 07 2024 0.379 0.0189 5.25% 0.363 0.4718 0.3409 2,218,540
Mar 06 2024 0.3601 -0.0029 -0.80% 0.3745 0.385 0.3502 15,103
Mar 05 2024 0.363 -0.025 -6.44% 0.38 0.388 0.3513 57,198
Mar 04 2024 0.388 -0.021 -5.13% 0.42 0.44 0.34 397,038
Mar 01 2024 0.409 -0.006 -1.45% 0.415 0.415 0.381 100,179
Feb 29 2024 0.415 -0.005 -1.19% 0.42 0.43 0.40 92,706
Feb 28 2024 0.42 -0.02 -4.55% 0.42 0.4251 0.41 66,768
Feb 27 2024 0.44 0.0102 2.37% 0.42 0.4469 0.41 228,529
Feb 26 2024 0.4298 0.0231 5.68% 0.43 0.4311 0.39 253,918
Feb 23 2024 0.4067 0.0023 0.57% 0.405 0.416799 0.381 271,153
Feb 22 2024 0.4044 0.0009 0.22% 0.4058 0.4058 0.3701 342,511
Feb 21 2024 0.4035 0.0275 7.31% 0.3709 0.4087 0.354 380,600
Feb 20 2024 0.376 0.033 9.62% 0.3311 0.376 0.3311 200,940
Feb 16 2024 0.343 -0.004 -1.15% 0.33 0.343 0.32 111,029
Feb 15 2024 0.347 -0.0019 -0.54% 0.3384 0.348899 0.32 110,026
Feb 14 2024 0.3489 -0.0069 -1.94% 0.3911 0.395 0.33 207,354
Feb 13 2024 0.3558 0.0089 2.57% 0.35 0.3563 0.33 579,428
Feb 12 2024 0.3469 0.0094 2.79% 0.34 0.3469 0.3201 31,096
Feb 09 2024 0.3375 0.0108 3.31% 0.34 0.3494 0.32 27,591
Feb 08 2024 0.3267 0.0069 2.16% 0.3118 0.3329 0.31 51,552
Feb 07 2024 0.3198 -0.0076 -2.32% 0.3252 0.3349 0.3118 71,465
Feb 06 2024 0.3274 0.0074 2.31% 0.3198 0.3319 0.3118 27,491
Feb 05 2024 0.32 -0.0418 -11.55% 0.36 0.36 0.32 83,743
Feb 02 2024 0.3618 -0.0012 -0.33% 0.3537 0.363 0.34 41,203
Feb 01 2024 0.363 0.0031 0.86% 0.34 0.3709 0.332 52,122
Jan 31 2024 0.3599 0.0032 0.90% 0.3561 0.37094 0.3311 140,136
Jan 30 2024 0.3567 -0.0083 -2.27% 0.365 0.365 0.3399 36,718
Jan 29 2024 0.365 0.0005 0.14% 0.3675 0.3699 0.35 67,941

Your Recent History

NASDAQ
INM
InMed Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved