We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -10.9375 | 0.32 | 0.32 | 0.262 | 148916 | 0.29057827 | CS |
| 4 | -0.065 | -18.5714285714 | 0.35 | 0.4555 | 0.262 | 579206 | 0.33481248 | CS |
| 12 | -0.0711 | -19.9663016007 | 0.3561 | 0.4718 | 0.262 | 324922 | 0.35142049 | CS |
| 26 | -1.415 | -83.2352941176 | 1.7 | 2.08 | 0.262 | 1109877 | 0.83575219 | CS |
| 52 | -1.005 | -77.9069767442 | 1.29 | 2.08 | 0.262 | 584707 | 0.85158083 | CS |
| 156 | -2.665 | -90.3389830508 | 2.95 | 19.5 | 0.2329 | 754077 | 2.85785784 | CS |
| 260 | -3.415 | -92.2972972973 | 3.7 | 19.5 | 0.2329 | 681051 | 2.90639225 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 0.273 | -0.0069 | -2.47 | 0.2794 | 0.2899 | 0.269 | 93223 |
| 1713825300 | 0.2799 | -0.01015 | -3.50 | 0.29 | 0.29 | 0.265 | 201075 |
| 1713566100 | 0.2900499 | -0.01095 | -3.64 | 0.291 | 0.3 | 0.27 | 59055 |
| 1713479700 | 0.301 | 0.001 | 0.33 | 0.31 | 0.31 | 0.2849 | 131016 |
| 1713393300 | 0.3 | -0.005449 | -1.78 | 0.32 | 0.32 | 0.262 | 260209 |
| 1713306900 | 0.305449 | -0.013251 | -4.16 | 0.33 | 0.3368 | 0.2849999 | 806797 |
| 1713220500 | 0.3187 | -0.0108 | -3.28 | 0.334 | 0.334 | 0.31 | 103193 |
| 1712961300 | 0.3295 | -0.0055 | -1.64 | 0.335 | 0.335 | 0.3242 | 67433 |
| 1712874900 | 0.335 | -0.035 | -9.46 | 0.36 | 0.39 | 0.325 | 1030816 |
| 1712788500 | 0.37 | 0.03011 | 8.86 | 0.338 | 0.376 | 0.3149 | 677516 |
| 1712702100 | 0.33989 | 0.00589 | 1.76 | 0.3249 | 0.3443 | 0.32 | 230557 |
| 1712615700 | 0.334 | 0.012 | 3.73 | 0.3149 | 0.3392 | 0.3108 | 137302 |
| 1712356500 | 0.322 | -0.0179 | -5.27 | 0.3285 | 0.3398 | 0.3108 | 435641 |
| 1712270100 | 0.3399 | -0.0101 | -2.89 | 0.365 | 0.4555 | 0.3305 | 6487143 |
| 1712183700 | 0.35 | -0.0189 | -5.12 | 0.359 | 0.375 | 0.341 | 103305 |
| 1712097300 | 0.3689 | -0.000199 | -0.05 | 0.35 | 0.3691 | 0.332 | 16146 |
| 1712010900 | 0.369099 | 0.005099 | 1.40 | 0.35 | 0.37 | 0.335 | 45427 |
| 1711665300 | 0.364 | 0.0172 | 4.96 | 0.35 | 0.3787 | 0.3405 | 59806 |
| 1711578900 | 0.3468 | 0.0017 | 0.49 | 0.35 | 0.357 | 0.332 | 59260 |
| 1711492500 | 0.3451 | -0.0149 | -4.14 | 0.36 | 0.3649 | 0.34 | 75992 |
| 1711406100 | 0.36 | -0.019799 | -5.21 | 0.36 | 0.379 | 0.3502 | 60538 |
| 1711146900 | 0.379799 | 0.011509 | 3.12 | 0.36 | 0.384899 | 0.3501 | 62237 |
| 1711060500 | 0.36829 | 0.00469 | 1.29 | 0.363 | 0.38 | 0.3501 | 34331 |
| 1710974100 | 0.3636 | 0.0135 | 3.86 | 0.351 | 0.3751 | 0.3501 | 100768 |
| 1710887700 | 0.3501 | -0.005 | -1.41 | 0.364 | 0.364 | 0.3501 | 23237 |
| 1710801300 | 0.3551 | -0.0049 | -1.36 | 0.365 | 0.3699 | 0.3443 | 73022 |
| 1710542100 | 0.36 | 0.005 | 1.41 | 0.3457 | 0.37 | 0.3449999 | 82027 |
| 1710455700 | 0.355 | -0.001699 | -0.48 | 0.35 | 0.3669 | 0.3435 | 46863 |
| 1710369300 | 0.356699 | 0.016699 | 4.91 | 0.34 | 0.3609 | 0.34 | 60578 |
| 1710282900 | 0.34 | 0.004 | 1.19 | 0.34 | 0.4419 | 0.335 | 495355 |
| 1710196500 | 0.336 | -0.014 | -4.00 | 0.3395 | 0.3585999 | 0.3308 | 146979 |
| 1709940900 | 0.35 | -0.029 | -7.65 | 0.364 | 0.364 | 0.3285 | 419212 |
| 1709854500 | 0.379 | 0.0189001 | 5.25 | 0.363 | 0.4718 | 0.3409 | 2218540 |
| 1709768100 | 0.3600999 | -0.0029 | -0.80 | 0.3745 | 0.385 | 0.3502 | 15103 |
| 1709681700 | 0.363 | -0.025 | -6.44 | 0.38 | 0.388 | 0.3513 | 57198 |
| 1709595300 | 0.388 | -0.021 | -5.13 | 0.42 | 0.44 | 0.34 | 397038 |
| 1709336100 | 0.4089999 | -0.006 | -1.45 | 0.415 | 0.415 | 0.381 | 100179 |
| 1709249700 | 0.415 | -0.005 | -1.19 | 0.42 | 0.43 | 0.4 | 92706 |
| 1709163300 | 0.42 | -0.02 | -4.55 | 0.42 | 0.4251 | 0.4099999 | 66768 |
| 1709076900 | 0.44 | 0.0102 | 2.37 | 0.42 | 0.4469 | 0.4099999 | 228529 |
| 1708990500 | 0.4298 | 0.0231 | 5.68 | 0.43 | 0.4311 | 0.39 | 253918 |
| 1708731300 | 0.4067 | 0.0023 | 0.57 | 0.405 | 0.4167989 | 0.381 | 271153 |
| 1708644900 | 0.4044 | 0.0009 | 0.22 | 0.4058 | 0.4058 | 0.3701 | 342511 |
| 1708558500 | 0.4035 | 0.0275 | 7.31 | 0.3709 | 0.4087 | 0.354 | 380600 |
| 1708472100 | 0.376 | 0.033 | 9.62 | 0.3311 | 0.376 | 0.3311 | 200940 |
| 1708126500 | 0.343 | -0.004 | -1.15 | 0.33 | 0.343 | 0.32 | 111029 |
| 1708040100 | 0.3469999 | -0.0019 | -0.54 | 0.3384 | 0.348899 | 0.32 | 110026 |
| 1707953700 | 0.3489 | -0.0069 | -1.94 | 0.3911 | 0.395 | 0.33 | 207354 |
| 1707867300 | 0.3558 | 0.0089 | 2.57 | 0.35 | 0.3563 | 0.33 | 579428 |
| 1707780900 | 0.3469 | 0.0094 | 2.79 | 0.34 | 0.3469 | 0.3201 | 31096 |
| 1707521700 | 0.3375 | 0.0108 | 3.31 | 0.34 | 0.3494 | 0.32 | 27591 |
| 1707435300 | 0.3267 | 0.0069001 | 2.16 | 0.3118 | 0.3328999 | 0.31 | 51552 |
| 1707348900 | 0.3197999 | -0.0076 | -2.32 | 0.3252 | 0.3348999 | 0.3118 | 71465 |
| 1707262500 | 0.3274 | 0.0074 | 2.31 | 0.3197999 | 0.3318999 | 0.3118 | 27491 |
| 1707176100 | 0.32 | -0.0418 | -11.55 | 0.36 | 0.36 | 0.32 | 83743 |
| 1706916900 | 0.3618 | -0.0012 | -0.33 | 0.3537 | 0.363 | 0.34 | 41203 |
| 1706830500 | 0.363 | 0.0031 | 0.86 | 0.34 | 0.3709 | 0.332 | 52122 |
| 1706744100 | 0.3599 | 0.0032 | 0.90 | 0.3561 | 0.37094 | 0.3311 | 140136 |
| 1706657700 | 0.3567 | -0.0083 | -2.27 | 0.365 | 0.365 | 0.3399 | 36718 |
| 1706571300 | 0.365 | 0.000501 | 0.14 | 0.3675 | 0.3699 | 0.35 | 67941 |
| 1706312100 | 0.364499 | 0.003199 | 0.89 | 0.3499 | 0.3849 | 0.3499 | 37872 |
| 1706225700 | 0.3613 | -0.0167 | -4.42 | 0.36 | 0.3769 | 0.34 | 129614 |
| 1706139300 | 0.378 | 0.0279 | 7.97 | 0.38 | 0.4 | 0.3501 | 74531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
