ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Inogen Inc

Inogen Inc (INGN)

7.87
-0.58
(-6.86%)
Closed June 13 4:00PM
7.87
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.37-4.490291262148.248.727.811271988.33532659CS
4-1.12-12.45828698558.999.17.751509508.44194256CS
120.7310.22408963597.149.376.142668087.72626889CS
261.5825.11923688396.2910.645.084418867.24980683CS
52-2.36-23.069403714610.2311.984.134021307.26916489CS
156-56.6-87.792771831964.4782.354.1327028418.34460447CS
260-59.86-88.380333677867.7382.354.1328492831.3614147CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17183181007.87-0.58-6.868.428.437.81132397
17182317008.450.172.058.598.728.32133227
17181453008.28-0.13-1.558.338.338.03109119
17180589008.41-0.23-2.668.478.58358.295119306
17177997008.640.182.138.248.678.2225144535
17177133008.460.232.798.178.488.155139600
17176269008.230.161.988.068.327.94100362
17175405008.07-0.45-5.288.368.468.0399999115874
17174541008.520.222.658.388.528.24217118
17171949008.30.192.348.188.428.1099189736
17171085008.110.010.128.11999998.247.75201667
17170221008.1-0.5-5.818.388.538.09163725
17169357008.6-0.21-2.388.988.988.4683504
17165901008.810.566.798.268.918.17210200
17165037008.25-0.39-4.518.658.658.212112952
17164173008.640.030.358.568.778.45142646
17163309008.61-0.15-1.718.718.928.5399999185830
17162445008.76-0.07-0.798.758.8658.61133822
17159853008.83-0.12-1.348.999.18.61235770
17158989008.950.111.248.789.36999998.735268612
17158125008.84-0.08-0.909.19.28.8227767
17157261008.920.111.198.99.28.67389105
17156397008.8150.354.208.599.088.48486162
17153805008.46-0.23-2.658.748.898.4494577
17152941008.690.455.468.28.86999998.03657439
17152077008.240.9412.888.28.757.42882017
17151213007.30.111.537.187.5067.075356747
17150349007.190.040.567.47.47.01441594
17147757007.150.121.717.27.37148016
17146893007.03-0.02-0.287.27.356.75215068
17146029007.050.253.686.837.336.72148793
17145165006.8-0.22-3.136.916.9456.72225547
17144301007.020.243.546.847.046.67203384
17141709006.780.34.636.486.786.4676174045
17140845006.48-0.57-8.096.996.996.42197515
17139981007.050.152.176.887.076.72231138
17139117006.90.22.996.697.076.64184495
17138253006.7-0.05-0.746.766.8356.6201173383
17135661006.75-0.34-4.806.927.286.68260842
17134797007.090.142.016.977.26.77346206
17133933006.950.020.2977.046.75464068
17133069006.93-0.23-3.217.027.226.83211820
17132205007.16-0.2-2.727.387.47.06309033
17129613007.360.081.107.147.386.9499250723
17128749007.28-0.12-1.627.427.687.15228981
17127885007.4-0.32-4.157.417.717.15692223
17127021007.721.2920.066.497.956.46869153
17126157006.430.132.066.346.56876.14332439
17123565006.3-0.35-5.266.656.786.29327628
17122701006.65-0.29-4.187.187.246.5599999195721
17121837006.94-0.15-2.127.017.216.9054172163
17120973007.09-0.45-5.977.327.3756.8801286344
17120109007.54-0.53-6.578.078.077.52235634
17116653008.070.111.327.928.197.9315844
17115789007.9650.232.917.828.037.73242344
17114925007.740.222.937.657.847.55227522
17114061007.520.456.367.127.637.12329365
17111469007.07-0.05-0.707.147.176.84245301
17110605007.120.233.346.997.216.78303449
17109741006.890.040.586.8276.64150139
17108877006.850.010.156.86.986.76198700
17108013006.84-0.06-0.876.897.226.67449950
17105421006.90.152.226.756.986.65296398
17104557006.75-0.39-5.467.157.156.64263390

Your Recent History

Delayed Upgrade Clock