ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Indivior PLC

Indivior PLC (INDV)

10.085
0.55
(5.71%)
Closed February 11 4:00PM
9.99
-0.095
( -0.94% )
Pre Market: 9:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.39-12.214411247811.3811.49.395100020110.30590999CS
4-1.52-13.205907906211.5112.439.395108500311.47325146CS
12-0.37-3.5714285714310.3612.74959.395116203711.5666013CS
26-2.68-21.152328334612.6712.957.33113130910.59156424CS
52-7.64-43.335224049917.6323.227.3371913911.2998594CS
156-16.51-62.301886792526.526.57.3344161911.47922493CS
260-16.51-62.301886792526.526.57.3344161911.47922493CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173931690010.0850.555.719.510.099.481128167
17392305009.5399999-0.04-0.429.589.639.395534823
17389713009.58-1.07-10.0510.2610.269.45860971
173888490010.65-0.37-3.3610.39510.810.361103045
173879850011.02-0.38-3.3311.3811.410.761320617
173871210011.4-0.33-2.8111.56811.6511.371783105
173862570011.73-0.17-1.4311.711.8611.52940686
173836650011.9-0.3-2.4612.1712.1711.76830064
173828010012.20.050.4112.3612.3912.045259382
173819370012.15-0.07-0.5712.2812.311.91234471
173810730012.220.21.6612.3912.4311.932112425
173802090012.020.030.2512.2212.27511.92649896
173776170011.99-0.09-0.7512.0412.0411.86941805
173767530012.0800.0012.0812.0812.080
173758890012.08-0.15-1.2311.9512.1311.95984198
173750250012.230.584.9812.2912.3912.135940414
173715690011.65-0.01-0.0911.7711.8111.561060388
173707050011.660.060.5211.6211.711.391265440
173698410011.60.393.4811.5111.6411.441506614
173689770011.21-0.3-2.6111.3511.41511.071207251
173681130011.51-0.34-2.8711.411.6211.311387237
173655210011.85-0.24-1.9911.9112.0211.791638265
173637930012.09-0.31-2.5012.0512.1711.7196914774
173629290012.40.433.5912.0312.4412.02632114
173620650011.97-0.52-4.1612.4312.4411.9451278636
173594730012.49-0.01-0.0812.3512.5812.251747854
173586090012.50.070.5612.7212.7212.331032061
173568810012.430.252.0512.6812.749512.34563702
173560170012.18-0.2-1.6212.131612.2512.065908901
173534250012.380.060.4912.375812.5912.33338029
173525610012.320.332.7512.0512.4611.971212532
173507784011.990.090.76121211.861086411
173499690011.90.242.0611.811.9211.751902959
173473770011.660.121.0411.311.779711.31650005
173465130011.540.030.2611.5111.60511.28091621335
173456490011.51-0.34-2.8712.0212.1511.51233237
173447850011.85-0.23-1.9012.0212.03511.751103715
173439210012.080.514.4111.668212.199911.651090498
173413290011.570.070.6111.5211.6211.471113851
173404650011.5-0.15-1.2911.611.81511.51037433
173396010011.65-0.06-0.5111.5511.6711.41373411
173387370011.710.262.2711.53511.7811.522114978
173378730011.450.10.8811.2911.611.251981586
173352810011.350.10.8911.1911.3511.041599690
173344170011.25-0.11-0.9711.3111.3311.15820831
173335530011.360.161.4311.1911.5911.171584407
173326890011.2-0.03-0.2711.111.2311982322
173318250011.230.020.1810.9911.2610.941014659
173291784011.21-0.12-1.0611.2911.4511.14290946
173275050011.330.151.3411.0711.4710.941097898
173266410011.180.292.6610.7611.362910.621304777
173257770010.890.010.0910.8610.9910.7051085007
173231850010.880.121.1210.6210.910.591157929
173223210010.760.181.7010.5210.7810.445996989
173214570010.580.131.2010.3710.610.3956231
173205930010.4550.454.459.9210.469.911069763
173197290010.010.191.939.7710.059.61999991333076
17317137009.82-0.33-3.2510.110.139.812969582
173162730010.1500.0010.27510.2810950184
173154090010.15-0.03-0.2910.2710.3810.091039437
173145450010.18-0.33-3.1410.3110.49.991361669

Your Recent History

Delayed Upgrade Clock