We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -4.99445061043 | 18.02 | 18.13 | 16.975 | 74569 | 17.61674097 | CS |
| 4 | -1.53 | -8.20375335121 | 18.65 | 19.13 | 16.975 | 104865 | 17.80756124 | CS |
| 12 | -4.17 | -19.5866604039 | 21.29 | 23.22 | 16.975 | 126756 | 20.26978876 | CS |
| 26 | 0.41 | 2.45362058648 | 16.71 | 23.22 | 14.3809 | 97836 | 19.09322057 | CS |
| 52 | -9.38 | -35.3962264151 | 26.5 | 26.5 | 14.3809 | 58099 | 19.38657149 | CS |
| 156 | -9.38 | -35.3962264151 | 26.5 | 26.5 | 14.3809 | 58099 | 19.38657149 | CS |
| 260 | -9.38 | -35.3962264151 | 26.5 | 26.5 | 14.3809 | 58099 | 19.38657149 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 17.34 | -0.18 | -1.03 | 17.23 | 17.46 | 16.975 | 84941 |
| 1715812500 | 17.52 | -0.01 | -0.06 | 17.79 | 17.85 | 17.52 | 49370 |
| 1715726100 | 17.53 | -0.34 | -1.90 | 18.07 | 18.13 | 17.53 | 70604 |
| 1715639700 | 17.87 | 0.14 | 0.79 | 17.66 | 18.085 | 17.66 | 109911 |
| 1715380500 | 17.73 | -0.14 | -0.78 | 18.02 | 18.04 | 17.72 | 58018 |
| 1715294100 | 17.87 | 0.09 | 0.51 | 17.89 | 18.08 | 17.85 | 47597 |
| 1715207700 | 17.78 | 0.08 | 0.45 | 17.52 | 17.91 | 17.52 | 38601 |
| 1715121300 | 17.7 | -0.45 | -2.48 | 18.18 | 18.23 | 17.66 | 49823 |
| 1715034900 | 18.15 | 0.2 | 1.11 | 17.96 | 18.24 | 17.92 | 40202 |
| 1714775700 | 17.95 | 0.02 | 0.11 | 18.43 | 18.45 | 17.88 | 96887 |
| 1714689300 | 17.93 | 0.3 | 1.70 | 17.97 | 18 | 17.76 | 93371 |
| 1714602900 | 17.63 | 0.07 | 0.40 | 17.8 | 17.92 | 17.52 | 78357 |
| 1714516500 | 17.56 | -0.37 | -2.06 | 18.23 | 18.36 | 17.5 | 235944 |
| 1714430100 | 17.93 | 0.35 | 1.99 | 17.77 | 18.23 | 17.77 | 166055 |
| 1714170900 | 17.58 | 0.33 | 1.91 | 17.28 | 17.79 | 17.23 | 180383 |
| 1714084500 | 17.25 | -1.56 | -8.29 | 17.94 | 17.94 | 17.12 | 325389 |
| 1713998100 | 18.81 | 0.18 | 0.97 | 19.11 | 19.13 | 18.59 | 107130 |
| 1713911700 | 18.63 | 0.09 | 0.49 | 18.48 | 18.8599 | 18.48 | 112792 |
| 1713825300 | 18.54 | 0.02 | 0.11 | 18.41 | 18.66 | 18.33 | 83685 |
| 1713566100 | 18.52 | -0.24 | -1.28 | 18.65 | 18.87 | 18.36 | 68234 |
| 1713479700 | 18.76 | -0.5 | -2.60 | 19.07 | 19.09 | 18.42 | 84425 |
| 1713393300 | 19.26 | -0.13 | -0.67 | 19.51 | 19.51 | 19.05 | 73885 |
| 1713306900 | 19.39 | -0.35 | -1.77 | 19.41 | 19.78 | 19.16 | 115123 |
| 1713220500 | 19.74 | 0.42 | 2.17 | 19.74 | 20.1 | 19.59 | 196536 |
| 1712961300 | 19.32 | -1.02 | -5.01 | 19.74 | 19.74 | 19.09 | 118676 |
| 1712874900 | 20.34 | -0.03 | -0.15 | 20.67 | 20.67 | 20.23 | 88586 |
| 1712788500 | 20.37 | -0.73 | -3.46 | 20.82 | 20.85 | 20.17 | 86455 |
| 1712702100 | 21.1 | -0.19 | -0.89 | 21.01 | 21.25 | 20.57 | 150452 |
| 1712615700 | 21.29 | -0.3 | -1.39 | 21.51 | 21.64 | 21.24 | 48221 |
| 1712356500 | 21.59 | 0.16 | 0.75 | 21.42 | 21.87 | 21.32 | 86363 |
| 1712270100 | 21.43 | -0.57 | -2.59 | 22.12 | 22.53 | 21.385 | 164035 |
| 1712183700 | 22 | 1.16 | 5.57 | 21.4 | 22.21 | 21.4 | 335717 |
| 1712097300 | 20.84 | -0.19 | -0.90 | 20.79 | 21.03 | 20.79 | 49691 |
| 1712010900 | 21.03 | -0.39 | -1.82 | 21.83 | 21.83 | 20.86 | 126520 |
| 1711665300 | 21.42 | 0.01 | 0.05 | 21.67 | 21.71 | 21.18 | 35048 |
| 1711578900 | 21.41 | 0.84 | 4.08 | 21.22 | 21.53 | 21.19 | 62367 |
| 1711492500 | 20.57 | -0.15 | -0.72 | 20.86 | 21.08 | 20.57 | 104302 |
| 1711406100 | 20.72 | -0.15 | -0.72 | 20.94 | 21.01 | 20.68 | 69751 |
| 1711146900 | 20.87 | 0.02 | 0.10 | 20.6 | 20.89 | 20.6 | 54762 |
| 1711060500 | 20.85 | -0.19 | -0.90 | 21.05 | 21.27 | 20.74 | 166288 |
| 1710974100 | 21.04 | 0.03 | 0.14 | 21.05 | 21.21 | 20.57 | 177604 |
| 1710887700 | 21.01 | 0.41 | 1.99 | 20.56 | 21.15 | 20.49 | 101774 |
| 1710801300 | 20.6 | -0.12 | -0.58 | 20.66 | 20.68 | 20.45 | 92767 |
| 1710542100 | 20.72 | -0.03 | -0.14 | 20.92 | 21.0399 | 20.48 | 128234 |
| 1710455700 | 20.75 | -0.45 | -2.12 | 21.07 | 21.1 | 20.56 | 155439 |
| 1710369300 | 21.2 | 0.04 | 0.19 | 21.2 | 21.34 | 20.77 | 163386 |
| 1710282900 | 21.16 | -0.99 | -4.47 | 21.32 | 21.8 | 21.04 | 209239 |
| 1710196500 | 22.15 | 0.85 | 3.99 | 21.06 | 22.17 | 20.69 | 253532 |
| 1709940900 | 21.3 | -0.75 | -3.40 | 21.38 | 21.72 | 21.28 | 117471 |
| 1709854500 | 22.05 | 0.77 | 3.62 | 21.82 | 22.3799 | 21.81 | 133471 |
| 1709768100 | 21.28 | -0.41 | -1.89 | 21.73 | 22.13 | 21.24 | 159525 |
| 1709681700 | 21.69 | -0.4 | -1.81 | 21.88 | 21.96 | 21.51 | 109120 |
| 1709595300 | 22.09 | -0.91 | -3.96 | 22.15 | 22.2 | 21.91 | 179131 |
| 1709336100 | 23 | 1.57 | 7.33 | 22.25 | 23.22 | 22.05 | 197738 |
| 1709249700 | 21.43 | -0.47 | -2.15 | 22.13 | 22.13 | 21.34 | 111802 |
| 1709163300 | 21.9 | -0.35 | -1.57 | 21.83 | 22.1 | 21.64 | 215661 |
| 1709076900 | 22.25 | 0.85 | 3.97 | 21.29 | 22.25 | 21.27 | 291766 |
| 1708990500 | 21.4 | 0.12 | 0.56 | 21.73 | 21.99 | 21.18 | 183378 |
| 1708731300 | 21.28 | -0.02 | -0.09 | 21.29 | 21.74 | 20.87 | 183097 |
| 1708644900 | 21.3 | 3.8 | 21.71 | 20.06 | 21.48 | 19.65 | 435786 |
| 1708558500 | 17.5 | 0.84 | 5.04 | 16.45 | 18.16 | 16.44 | 166577 |
| 1708472100 | 16.66 | -0.9 | -5.13 | 16.9 | 16.92 | 16.55 | 96227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
