ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Imunon Inc

Imunon Inc (IMNN)

1.12
0.06
(5.66%)
Closed June 23 4:00PM
1.07
-0.05
(-4.46%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-3.448275862071.161.191.03211851.08563395CS
4-0.37-24.83221476511.491.56921.03226321.29703473CS
12-0.55-32.93413173651.671.951.03909961.53742239CS
260.336.58536585370.8220.481367161.15509139CS
52-0.15-11.8110236221.2720.48793741.14419481CS
156-0.84-42.85714285711.9620.48678161.24716192CS
260-0.84-42.85714285711.9620.48678161.24716192CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190093001.120.065.661.051.121.0340784
17189229001.06-0.01-0.931.051.0951.0516422
17187501001.07-0.02-1.831.11.151.0615389
17186637001.09-0.03-2.681.171.171.0938578
17184045001.12-0.08-6.281.161.191.100114349
17183181001.195-0.03-2.051.221.221.169911507
17182317001.22-0.06-4.691.271.2751.216583
17181453001.280.1311.301.161.281.116826848
17180589001.15-0.12-9.451.281.281.1524900
17177997001.27-0.05-3.791.311.3151.1560787
17177133001.32-0.02-1.121.341.341.318370
17176269001.33500.381.38999991.38999991.3323573
17175405001.33-0.1-6.991.38999991.38999991.319703
17174541001.43-0.01-0.691.431.44611.38522080
17171949001.44-0.02-1.371.461.481.4313108
17171085001.46-0.02-1.351.481.51.425221318
17170221001.480.010.681.431.481.435751
17169357001.47-0.04-2.651.51.53421.431249
17165901001.510.064.141.491.56921.460246857
17165037001.450.032.111.41.541.3668417
17164173001.4200.001.411.441.411515
17163309001.420.053.651.41.461.413672
17162445001.37-0.03-2.141.451.471.3542287
17159853001.400.001.441.44991.389999916379
17158989001.4-0.01-0.711.41.451.370117725
17158125001.410.074.831.331.51.32830260
17157261001.345-0.14-9.121.541.541.2861796
17156397001.480.17.251.421.51.2927620
17153805001.3799999-0.13-8.611.521.521.37743242
17152941001.510.010.671.531.571.4353967
17152077001.50.2217.191.291.531.284985855
17151213001.28-0.03-2.291.291.36421.270126343
17150349001.31-0.02-1.501.331.35221.2928332
17147757001.330.021.531.291.38999991.258654612
17146893001.3100.001.291.321.2921492
17146029001.3100.001.31.341.2635109
17145165001.31-0.04-3.311.331.371.2827391
17144301001.3548-0.09-5.921.441.481.3364005
17141709001.4400.001.451.47541.380149265
17140845001.440.1410.771.261.441.2665950
17139981001.3-0.03-2.261.321.36851.2832466
17139117001.330.064.721.281.38999991.2651134
17138253001.270.18.551.211.281.161465864
17135661001.170.044.001.091.181.0995037
17134797001.125-0.02-1.321.151.351.04198926
17133933001.1399999-0.23-16.791.361.421.12149350
17133069001.37-0.1-6.801.461.461.3594990
17132205001.47-0.12-7.551.591.61.4201122178
17129613001.590.053.251.471.61.47159158
17128749001.540.096.211.491.551.4461185
17127885001.45-0.1-6.451.511.58921.42180134
17127021001.550.064.171.511.591.4851484
17126157001.488-0.14-8.711.611.63081.4571332
17123565001.62999990.2417.271.441.651.42174208
17122701001.389999900.001.441.5321.33134845
17121837001.3899999-0.36-20.571.781.791.32276876
17120973001.75-0.18-9.331.491.791.481588692
17120109001.930.2917.681.671.951.6426324
17116653001.63999990.2417.141.5221.40091250281
17115789001.40.2319.751.231.421.11636506
17114925001.16910.2729.910.931.180.92357491
17114061000.89990.01992.260.8530.89990.85341036

Your Recent History

Delayed Upgrade Clock