Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Immunomedics Inc (IMMU)
Immunomedics Inc (IMMU) Historical

IMMU Immunomedics Inc

87.86

0.00 (0.00%)

After Hours

Last Updated: 20:00:00

Delayed by 15 minutes

IMMU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2020	32.67	0.61	1.90%	31.83	33.00	31.50	2,663,598
May 13 2020	32.06	0.24	0.75%	32.10	32.90	30.87	3,199,781
May 12 2020	31.82	-1.07	-3.25%	33.363	34.00	31.80	3,001,605
May 11 2020	32.89	0.28	0.86%	32.40	33.37	32.00	3,180,331
May 08 2020	32.61	0.31	0.96%	32.84	32.98	31.45	2,784,011
May 07 2020	32.30	0.30	0.94%	32.15	33.04	31.63	3,144,258
May 06 2020	32.00	-0.40	-1.23%	32.69	33.8999	31.82	3,810,165
May 05 2020	32.40	0.72	2.27%	32.31	33.18	31.60	3,896,218
May 04 2020	31.68	1.30	4.28%	30.77	31.71	29.82	4,806,914
May 01 2020	30.38	0.00	0.00%	29.88	30.88	29.19	6,831,386
Apr 30 2020	30.38	-0.67	-2.16%	30.74	31.6049	29.53	5,605,579
Apr 29 2020	31.05	1.99	6.85%	31.00	31.56	28.70	14,577,575
Apr 28 2020	29.06	0.73	2.58%	28.09	29.48	27.5001	5,491,884
Apr 27 2020	28.33	-0.11	-0.39%	28.55	29.44	27.32	4,094,915
Apr 24 2020	28.44	2.26	8.63%	26.52	28.96	26.00	6,724,657
Apr 23 2020	26.18	4.21	19.16%	29.50	29.5915	26.13	27,122,495
Apr 22 2020	21.97	0.25	1.15%	22.04	22.29	21.80	447,578
Apr 21 2020	21.72	-0.27	-1.23%	21.92	22.19	21.15	3,099,584
Apr 20 2020	21.99	1.86	9.24%	20.08	22.21	19.83	5,865,696
Apr 17 2020	20.13	0.16	0.80%	20.38	20.95	19.85	3,132,809
Apr 16 2020	19.97	0.05	0.25%	20.10	20.20	19.20	2,514,196
Apr 15 2020	19.92	-1.29	-6.08%	20.59	20.98	19.75	2,423,732
Apr 14 2020	21.21	0.33	1.58%	21.05	21.3699	20.28	3,286,416
Apr 13 2020	20.88	1.24	6.31%	20.03	21.50	19.63	4,799,138
Apr 10 2020	19.64	0.00	0.00%	19.64	19.64	19.64	0
Apr 09 2020	19.64	1.21	6.57%	18.60	20.44	18.35	6,515,107
Apr 08 2020	18.43	-0.34	-1.81%	19.00	19.38	17.73	7,054,896
Apr 07 2020	18.77	0.02	0.11%	19.61	20.50	18.70	12,181,477
Apr 06 2020	18.7498	9.36	99.68%	20.01	26.25	9.58	38,417,684
Apr 03 2020	9.39	-1.26	-11.83%	9.20	10.22	8.80	9,588,064
Apr 02 2020	10.65	0.51	5.03%	10.41	10.75	9.60	6,911,424
Apr 01 2020	10.14	-3.34	-24.78%	10.86	12.50	9.45	17,403,574
Mar 31 2020	13.48	-0.28	-2.03%	13.62	14.15	12.94	2,547,052
Mar 30 2020	13.76	0.92	7.17%	13.14	13.85	12.58	1,687,596
Mar 27 2020	12.84	-0.39	-2.95%	12.88	13.57	12.62	2,250,625
Mar 26 2020	13.23	0.65	5.17%	12.58	13.44	12.58	2,800,455
Mar 25 2020	12.58	-0.32	-2.48%	12.91	13.82	12.46	3,299,012
Mar 24 2020	12.90	1.68	14.97%	12.24	13.23	11.97	2,759,070
Mar 23 2020	11.22	0.47	4.37%	10.96	11.46	10.35	1,892,246
Mar 20 2020	10.75	0.45	4.37%	10.30	12.04	10.1354	4,961,976
Mar 19 2020	10.30	0.56	5.75%	9.68	10.575	9.51	4,376,026
Mar 18 2020	9.74	-0.41	-4.04%	9.55	10.64	9.2611	3,997,134
Mar 17 2020	10.15	0.66	6.95%	9.80	10.91	9.2318	3,800,024
Mar 16 2020	9.49	-3.21	-25.28%	11.06	11.39	9.175	5,239,404
Mar 13 2020	12.70	1.04	8.92%	12.42	12.70	10.1976	4,483,919
Mar 12 2020	11.66	-1.72	-12.86%	12.41	13.19	11.28	4,195,852
Mar 11 2020	13.38	-1.88	-12.32%	14.88	15.37	13.3401	2,490,299
Mar 10 2020	15.26	0.21	1.40%	15.70	15.70	14.12	2,070,401
Mar 09 2020	15.05	-1.35	-8.23%	15.25	15.65	14.96	3,002,737
Mar 06 2020	16.40	-0.18	-1.09%	16.10	16.53	15.30	2,737,365
Mar 05 2020	16.58	-0.58	-3.38%	16.85	17.2425	16.375	1,188,492
Mar 04 2020	17.16	0.44	2.63%	16.98	17.27	16.7792	1,679,106
Mar 03 2020	16.72	0.13	0.78%	16.54	17.25	16.47	1,533,779
Mar 02 2020	16.59	0.59	3.69%	16.18	16.71	15.58	1,904,344

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions