IMGN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 24 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 23 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 22 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 19 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 18 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 17 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 16 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 15 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 12 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 11 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 10 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 09 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 08 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 05 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 04 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 03 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 02 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 01 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Mar 28 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Mar 27 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Mar 26 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Mar 25 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Mar 22 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Mar 21 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Mar 20 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Mar 19 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Mar 18 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Mar 15 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Mar 14 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Mar 13 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Mar 12 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Mar 11 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Mar 08 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Mar 07 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Mar 06 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Mar 05 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Mar 04 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Mar 01 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Feb 29 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Feb 28 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Feb 27 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Feb 26 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Feb 23 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Feb 22 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Feb 21 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Feb 20 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Feb 16 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Feb 15 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Feb 14 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Feb 13 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Feb 12 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Feb 09 2024 | 31.235 | 0.00 | 0.02% | 31.24 | 31.25 | 31.22 | 48,559,605 |
Feb 08 2024 | 31.23 | 1.68 | 5.69% | 31.23 | 31.24 | 31.22 | 49,505,450 |
Feb 07 2024 | 29.55 | 0.04 | 0.14% | 29.50 | 29.69 | 29.41 | 10,516,347 |
Feb 06 2024 | 29.51 | 0.21 | 0.72% | 29.31 | 29.55 | 29.25 | 8,601,388 |
Feb 05 2024 | 29.30 | 0.04 | 0.14% | 29.26 | 29.39 | 29.24 | 4,856,225 |
Feb 02 2024 | 29.26 | -0.10 | -0.34% | 29.36 | 29.47 | 29.21 | 6,403,622 |
Feb 01 2024 | 29.36 | 0.04 | 0.14% | 29.41 | 29.48 | 29.26 | 3,116,409 |
Jan 31 2024 | 29.32 | -0.07 | -0.24% | 29.53 | 29.60 | 29.15 | 6,265,445 |
Jan 30 2024 | 29.39 | -0.03 | -0.10% | 29.48 | 29.54 | 29.37 | 3,917,985 |
Jan 29 2024 | 29.42 | -0.15 | -0.51% | 29.57 | 29.62 | 29.35 | 4,087,442 |