PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ImmunoGen Inc | IMGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.08 | -2.0% | 3.915 | 3.90 | 4.06 | 4.01 | 3.995 | 12:59:43 |
IMGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.12 | 4.55 | 3.90 | 4.12 | 2,054,959 | -0.205 | -4.98% |
| 1 Month | 4.65 | 4.89 | 3.90 | 4.34 | 1,903,386 | -0.735 | -15.81% |
| 3 Months | 4.12 | 5.40 | 3.90 | 4.59 | 2,136,811 | -0.205 | -4.98% |
| 6 Months | 5.05 | 7.07 | 1.95 | 4.39 | 2,703,681 | -1.14 | -22.48% |
| 1 Year | 2.54 | 7.07 | 1.95 | 4.17 | 2,438,603 | 1.38 | 54.13% |
| 3 Years | 5.65 | 13.41 | 1.65 | 5.83 | 2,741,396 | -1.74 | -30.71% |
| 5 Years | 16.20 | 16.59 | 1.51 | 5.75 | 2,301,247 | -12.29 | -75.83% |
IMGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2020 | 3.995 | 0.02 | 0.63% | 3.96 | 4.15 | 3.91 | 1,709,188 |
| Aug 04 2020 | 3.97 | -0.20 | -4.68% | 4.16 | 4.20 | 3.94 | 1,896,494 |
| Aug 03 2020 | 4.165 | 0.05 | 1.34% | 4.19 | 4.26 | 3.99 | 2,109,781 |
| Jul 31 2020 | 4.11 | -0.27 | -6.16% | 4.41 | 4.55 | 3.93 | 2,949,547 |
| Jul 30 2020 | 4.38 | 0.13 | 3.06% | 4.12 | 4.44 | 4.10 | 1,609,786 |
| Jul 29 2020 | 4.25 | 0.08 | 1.92% | 4.19 | 4.26 | 4.10 | 1,573,322 |
| Jul 28 2020 | 4.17 | -0.21 | -4.79% | 4.33 | 4.37 | 4.17 | 1,802,287 |
| Jul 27 2020 | 4.38 | 0.15 | 3.55% | 4.30 | 4.38 | 4.21 | 1,248,010 |
| Jul 24 2020 | 4.23 | -0.18 | -4.08% | 4.38 | 4.459 | 4.185 | 1,957,287 |
| Jul 23 2020 | 4.41 | -0.04 | -0.9% | 4.45 | 4.61 | 4.39 | 1,672,370 |
| Jul 22 2020 | 4.45 | -0.01 | -0.22% | 4.47 | 4.58 | 4.39 | 1,299,091 |
| Jul 21 2020 | 4.46 | -0.28 | -5.81% | 4.80 | 4.80 | 4.435 | 1,589,970 |
| Jul 20 2020 | 4.735 | 0.10 | 2.05% | 4.63 | 4.76 | 4.46 | 1,195,863 |
| Jul 17 2020 | 4.64 | 0.13 | 2.88% | 4.49 | 4.67 | 4.46 | 1,425,937 |
| Jul 16 2020 | 4.51 | -0.10 | -2.17% | 4.57 | 4.57 | 4.36 | 2,267,188 |
| Jul 15 2020 | 4.61 | 0.32 | 7.33% | 4.47 | 4.63 | 4.35 | 2,430,715 |
| Jul 14 2020 | 4.295 | 0.08 | 2.02% | 4.20 | 4.305 | 4.12 | 2,358,936 |
| Jul 13 2020 | 4.2101 | -0.10 | -2.32% | 4.41 | 4.55 | 4.21 | 2,071,795 |
| Jul 10 2020 | 4.31 | -0.51 | -10.58% | 4.73 | 4.8276 | 4.30 | 3,081,304 |
| Jul 09 2020 | 4.82 | 0.15 | 3.21% | 4.65 | 4.89 | 4.58 | 1,818,855 |
| Jul 08 2020 | 4.67 | -0.15 | -3.11% | 4.86 | 4.90 | 4.52 | 1,879,859 |
| Jul 07 2020 | 4.82 | -0.07 | -1.43% | 4.84 | 5.00 | 4.77 | 2,001,512 |
| Jul 06 2020 | 4.89 | 0.01 | 0.2% | 4.95 | 4.96 | 4.73 | 2,109,562 |
