IMGN

ImmunoGen Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
ImmunoGen Inc IMGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.85 11.79% 8.06 19:59:50
Open Price Low Price High Price Close Price Prev Close
7.34 7.23 8.10 7.94 7.21
more quote information »

IMGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.958.106.827.393,038,0961.1115.97%
1 Month7.068.106.2657.002,086,9901.0014.16%
3 Months5.478.105.186.502,374,7182.5947.35%
6 Months4.638.103.385.302,400,0493.4374.08%
1 Year4.568.101.954.832,625,7253.5076.75%
3 Years8.0013.411.655.622,614,0120.060.75%
5 Years9.6813.411.515.462,425,873-1.62-16.74%

IMGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 7.94 0.73 10.12% 7.34 8.10 7.23 3,122,061
Jan 15 2021 7.21 -0.37 -4.88% 7.55 7.6911 7.18 2,032,991
Jan 14 2021 7.58 0.27 3.69% 7.32 7.6952 7.32 6,153,132
Jan 13 2021 7.31 0.30 4.28% 7.02 7.39 6.95 2,250,758
Jan 12 2021 7.01 0.12 1.74% 6.95 7.085 6.82 1,715,503
Jan 11 2021 6.89 -0.09 -1.29% 6.92 7.02 6.82 1,402,753
Jan 08 2021 6.98 -0.12 -1.69% 7.06 7.14 6.88 1,436,547
Jan 08 2021 7.10 0.04 0.57% 7.06 7.14 7.05 41,966
Jan 07 2021 7.06 0.27 3.98% 6.85 7.08 6.845 1,577,767
Jan 06 2021 6.79 -0.04 -0.59% 6.80 7.015 6.735 2,278,103
Jan 05 2021 6.83 0.34 5.16% 6.55 6.89 6.45 2,723,939
Jan 04 2021 6.495 0.04 0.7% 6.52 6.58 6.265 2,864,341
Dec 31 2020 6.45 -0.24 -3.59% 6.72 6.72 6.42 1,610,387
Dec 30 2020 6.69 0.04 0.6% 6.63 6.8476 6.63 1,079,415
Dec 29 2020 6.65 -0.22 -3.2% 6.98 6.98 6.61 2,374,337
Dec 28 2020 6.87 -0.15 -2.14% 7.05 7.22 6.845 1,806,967
Dec 24 2020 7.02 0.06 0.86% 6.96 7.18 6.88 1,172,743
Dec 23 2020 6.96 -0.04 -0.57% 6.99 7.03 6.7512 2,294,051
Dec 22 2020 7.00 0.20 2.94% 7.06 7.11 6.60 3,400,954
Dec 21 2020 6.80 -0.86 -11.23% 7.18 7.53 6.60 3,845,762
See More Historical Prices ยป
Your Recent History
NASDAQ
IMGN
ImmunoGen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 05:11:53