IMGN

ImmunoGen Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
ImmunoGen Inc IMGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.08 -2.0% 3.915 3.90 4.06 4.01 3.995 12:59:43
more quote information »

IMGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.124.553.904.122,054,959-0.205-4.98%
1 Month4.654.893.904.341,903,386-0.735-15.81%
3 Months4.125.403.904.592,136,811-0.205-4.98%
6 Months5.057.071.954.392,703,681-1.14-22.48%
1 Year2.547.071.954.172,438,6031.3854.13%
3 Years5.6513.411.655.832,741,396-1.74-30.71%
5 Years16.2016.591.515.752,301,247-12.29-75.83%

IMGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 3.995 0.02 0.63% 3.96 4.15 3.91 1,709,188
Aug 04 2020 3.97 -0.20 -4.68% 4.16 4.20 3.94 1,896,494
Aug 03 2020 4.165 0.05 1.34% 4.19 4.26 3.99 2,109,781
Jul 31 2020 4.11 -0.27 -6.16% 4.41 4.55 3.93 2,949,547
Jul 30 2020 4.38 0.13 3.06% 4.12 4.44 4.10 1,609,786
Jul 29 2020 4.25 0.08 1.92% 4.19 4.26 4.10 1,573,322
Jul 28 2020 4.17 -0.21 -4.79% 4.33 4.37 4.17 1,802,287
Jul 27 2020 4.38 0.15 3.55% 4.30 4.38 4.21 1,248,010
Jul 24 2020 4.23 -0.18 -4.08% 4.38 4.459 4.185 1,957,287
Jul 23 2020 4.41 -0.04 -0.9% 4.45 4.61 4.39 1,672,370
Jul 22 2020 4.45 -0.01 -0.22% 4.47 4.58 4.39 1,299,091
Jul 21 2020 4.46 -0.28 -5.81% 4.80 4.80 4.435 1,589,970
Jul 20 2020 4.735 0.10 2.05% 4.63 4.76 4.46 1,195,863
Jul 17 2020 4.64 0.13 2.88% 4.49 4.67 4.46 1,425,937
Jul 16 2020 4.51 -0.10 -2.17% 4.57 4.57 4.36 2,267,188
Jul 15 2020 4.61 0.32 7.33% 4.47 4.63 4.35 2,430,715
Jul 14 2020 4.295 0.08 2.02% 4.20 4.305 4.12 2,358,936
Jul 13 2020 4.2101 -0.10 -2.32% 4.41 4.55 4.21 2,071,795
Jul 10 2020 4.31 -0.51 -10.58% 4.73 4.8276 4.30 3,081,304
Jul 09 2020 4.82 0.15 3.21% 4.65 4.89 4.58 1,818,855
Jul 08 2020 4.67 -0.15 -3.11% 4.86 4.90 4.52 1,879,859
Jul 07 2020 4.82 -0.07 -1.43% 4.84 5.00 4.77 2,001,512
Jul 06 2020 4.89 0.01 0.2% 4.95 4.96 4.73 2,109,562
See More Historical Prices »
Your Recent History
NASDAQ
IMGN
ImmunoGen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200806 17:15:03