PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ImmunoGen Inc | IMGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.85 | 11.79% | 8.06 | 19:59:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.34 | 7.23 | 8.10 | 7.94 | 7.21 |
IMGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.95 | 8.10 | 6.82 | 7.39 | 3,038,096 | 1.11 | 15.97% |
| 1 Month | 7.06 | 8.10 | 6.265 | 7.00 | 2,086,990 | 1.00 | 14.16% |
| 3 Months | 5.47 | 8.10 | 5.18 | 6.50 | 2,374,718 | 2.59 | 47.35% |
| 6 Months | 4.63 | 8.10 | 3.38 | 5.30 | 2,400,049 | 3.43 | 74.08% |
| 1 Year | 4.56 | 8.10 | 1.95 | 4.83 | 2,625,725 | 3.50 | 76.75% |
| 3 Years | 8.00 | 13.41 | 1.65 | 5.62 | 2,614,012 | 0.06 | 0.75% |
| 5 Years | 9.68 | 13.41 | 1.51 | 5.46 | 2,425,873 | -1.62 | -16.74% |
IMGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 7.94 | 0.73 | 10.12% | 7.34 | 8.10 | 7.23 | 3,122,061 |
| Jan 15 2021 | 7.21 | -0.37 | -4.88% | 7.55 | 7.6911 | 7.18 | 2,032,991 |
| Jan 14 2021 | 7.58 | 0.27 | 3.69% | 7.32 | 7.6952 | 7.32 | 6,153,132 |
| Jan 13 2021 | 7.31 | 0.30 | 4.28% | 7.02 | 7.39 | 6.95 | 2,250,758 |
| Jan 12 2021 | 7.01 | 0.12 | 1.74% | 6.95 | 7.085 | 6.82 | 1,715,503 |
| Jan 11 2021 | 6.89 | -0.09 | -1.29% | 6.92 | 7.02 | 6.82 | 1,402,753 |
| Jan 08 2021 | 6.98 | -0.12 | -1.69% | 7.06 | 7.14 | 6.88 | 1,436,547 |
| Jan 08 2021 | 7.10 | 0.04 | 0.57% | 7.06 | 7.14 | 7.05 | 41,966 |
| Jan 07 2021 | 7.06 | 0.27 | 3.98% | 6.85 | 7.08 | 6.845 | 1,577,767 |
| Jan 06 2021 | 6.79 | -0.04 | -0.59% | 6.80 | 7.015 | 6.735 | 2,278,103 |
| Jan 05 2021 | 6.83 | 0.34 | 5.16% | 6.55 | 6.89 | 6.45 | 2,723,939 |
| Jan 04 2021 | 6.495 | 0.04 | 0.7% | 6.52 | 6.58 | 6.265 | 2,864,341 |
| Dec 31 2020 | 6.45 | -0.24 | -3.59% | 6.72 | 6.72 | 6.42 | 1,610,387 |
| Dec 30 2020 | 6.69 | 0.04 | 0.6% | 6.63 | 6.8476 | 6.63 | 1,079,415 |
| Dec 29 2020 | 6.65 | -0.22 | -3.2% | 6.98 | 6.98 | 6.61 | 2,374,337 |
| Dec 28 2020 | 6.87 | -0.15 | -2.14% | 7.05 | 7.22 | 6.845 | 1,806,967 |
| Dec 24 2020 | 7.02 | 0.06 | 0.86% | 6.96 | 7.18 | 6.88 | 1,172,743 |
| Dec 23 2020 | 6.96 | -0.04 | -0.57% | 6.99 | 7.03 | 6.7512 | 2,294,051 |
| Dec 22 2020 | 7.00 | 0.20 | 2.94% | 7.06 | 7.11 | 6.60 | 3,400,954 |
| Dec 21 2020 | 6.80 | -0.86 | -11.23% | 7.18 | 7.53 | 6.60 | 3,845,762 |
