ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
InterDigital Inc

InterDigital Inc (IDCC)

96.63
0.97
(1.01%)
Closed April 21 4:00PM
96.63
0.00
(0.00%)
After Hours: 7:23PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-0.11370684308596.7497.995.36142281496.245954CS
4-8.57-8.1463878327105.2107.595.3354670497.78373632CS
12-8.9-8.43362077134105.53119.8695.33548116103.96510475CS
2617.9122.751524390278.72119.8674.65443175101.99781672CS
5224.8434.600919348171.79119.8666.8238494095.00453624CS
15623.3331.828103683573.3119.8640.2328656577.85723399CS
26027.7640.307826339568.87119.8631.0427976970.62164095CS
DateCloseChangeChange %OpenHighLowVolume
171356610096.630.971.0195.796.8395.361407477
171347970095.66-0.35-0.3696.0696.44595.4601428420
171339330096.01-0.79-0.8297.3597.995.92534985
171330690096.80.380.3996.4296.8495.38332412
171322050096.42-0.13-0.1396.6997.2295.88428394
171296130096.55-1.09-1.1296.7497.1595.99389857
171287490097.641.251.309798.1496427030
171278850096.39-1.02-1.0596.0596.9995.72515511
171270210097.411.271.3296.2197.98595.545503318
171261570096.140.270.2896.2596.73595.57457985
171235650095.870.090.0995.3396.6195.33334908
171227010095.78-0.06-0.0696.519895.732014083
171218370095.84-0.72-0.7595.7796.77595.44344631
171209730096.56-0.79-0.8196.2997.3195.84612820
171201090097.35-9.11-8.56102.34102.3497.1951554992
1711665300106.460.550.52106.32107.5106.26387110
1711578900105.910.260.25105.75106.645105.75255767
1711492500105.651.121.07105.26106.05104.97320769
1711406100104.53-0.37-0.35104.74106.01104.43247856
1711146900104.9-0.3-0.29105.2105.34104.6296529
1711060500105.21.051.01105105.26104.25384134
1710974100104.150.710.69102.48104.55102.11361740
1710887700103.44-0.39-0.38103.17103.71102.46519783
1710801300103.831.241.21103.95105.3102.99554058
1710542100102.59-1.16-1.12103.03103.91101.93591303
1710455700103.75-0.97-0.93105.05105.33102.575673844
1710369300104.72-0.49-0.47105.75105.99104.05319581
1710282900105.210.380.36104.88105.56103.49351637
1710196500104.83-0.42-0.40105.12105.2303104.25295573
1709940900105.25-0.31-0.29105.56107104.86386407
1709854500105.56-1.75-1.63108.03108.21104.8387273
1709768100107.311.531.45106.78108.08105.94359733
1709681700105.78-0.86-0.81106.31106.7105.21539077
1709595300106.64-0.66-0.62107.81108.6106.4137287422
1709336100107.30.280.26106.64108.25105.433523535
1709249700107.020.370.35107.94108.41106.61583692
1709163300106.65-0.82-0.76106.9108.66106.37297246
1709076900107.47-0.94-0.87109.22109.6681106.615329397
1708990500108.410.520.48107.75109.12107.23307148
1708731300107.89-1.39-1.27109.74109.95107.18332185
1708644900109.280.440.40110.5110.6155109.08352983
1708558500108.84-1.92-1.73109.44109.84107.91783983
1708472100110.76-6.43-5.49115.89115.89110.26949058
1708126500117.191.040.90115.75119.86113.381300288
1708040100116.1511.5211.01112.75116.88106.421982311
1707953700104.632.052.00103.63105.09102.98723950
1707867300102.58-1.55-1.49102102.705100.5532435889
1707780900104.130.170.16104.53104.94103.8266468
1707521700103.96-0.01-0.01104.2104.77103.31232072
1707435300103.971.491.45102.07104101.37295290
1707348900102.48-0.51-0.50103.41103.66101.97175337
1707262500102.990.080.08102.84103.34101.7333402
1707176100102.91-1.78-1.70103.87104.335102300553
1706916900104.69-0.06-0.06103.91105.47103.8222111
1706830500104.75-0.3-0.29105.77106.95103.36332925
1706744100105.05-2.48-2.31106.87107.646104.4470423
1706657700107.530.730.68106.78107.99105.73453751
1706571300106.81.471.40105.33107.09104.745221163
1706312100105.33-0.04-0.04105.53105.975104.74186614
1706225700105.370.220.21106.63106.63105.08293874
1706139300105.15-0.89-0.84107.4107.71104.64240319
1706052900106.04-1.01-0.94107.4108.06105.495359458
1705966500107.050.630.59107.36108.2068106.04586647

Your Recent History

Delayed Upgrade Clock