We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752100500 | 2.6 | 0.09 | 3.59 | 2.66 | 2.684 | 2.1 | 569166 |
| 1752014100 | 2.5099999 | 0.47 | 22.80 | 2.09 | 2.7847 | 2.0099999 | 781551 |
| 1751927700 | 2.044 | 0.03 | 1.69 | 2 | 2.1779 | 1.87 | 260368 |
| 1751576640 | 2.0099999 | 0.11 | 5.79 | 1.86 | 2.05 | 1.75 | 219121 |
| 1751495700 | 1.9 | -0.07 | -3.70 | 2.11 | 2.21 | 1.82 | 968588 |
| 1751409300 | 1.973 | 0.18 | 10.04 | 1.77 | 1.98 | 1.72 | 284461 |
| 1751322900 | 1.793 | 0.15 | 9.33 | 1.67 | 1.85 | 1.67 | 85338 |
| 1751063700 | 1.6399999 | 0.02 | 1.55 | 1.72 | 1.735 | 1.6 | 26457 |
| 1750977300 | 1.615 | -0.08 | -4.44 | 1.69 | 1.7 | 1.57 | 63930 |
| 1750890900 | 1.69 | -0.05 | -2.87 | 1.94 | 1.95 | 1.6 | 172603 |
| 1750804500 | 1.74 | 0.25 | 16.78 | 1.53 | 1.85 | 1.53 | 268206 |
| 1750718100 | 1.49 | 0.3 | 25.21 | 1.26 | 1.83 | 1.25 | 1299102 |
| 1750458900 | 1.19 | -0.54 | -31.21 | 1.73 | 2.0299999 | 1.19 | 687210 |
| 1750286100 | 1.73 | 0.06 | 3.59 | 1.69 | 1.79 | 1.68 | 17559 |
| 1750199700 | 1.67 | -0.08 | -4.57 | 1.85 | 1.87 | 1.6661999 | 32928 |
| 1750113300 | 1.75 | -0.05 | -2.78 | 1.83 | 1.895 | 1.75 | 20773 |
| 1749854100 | 1.8 | -0.16 | -8.30 | 1.95 | 1.96 | 1.71 | 70173 |
| 1749767700 | 1.963 | -0.1 | -4.71 | 1.99 | 2.0299999 | 1.95 | 42368 |
| 1749681300 | 2.06 | -0.03 | -1.44 | 2.09 | 2.09 | 1.96 | 41254 |
| 1749594900 | 2.09 | 0.02 | 1.21 | 2.09 | 2.11 | 1.91 | 61927 |
| 1749508500 | 2.065 | -0.03 | -1.20 | 2.11 | 2.2 | 2.045 | 87276 |
| 1749249300 | 2.09 | -0.04 | -1.88 | 2.08 | 2.16 | 2.08 | 27796 |
| 1749162900 | 2.13 | 0.09 | 4.41 | 2.18 | 2.18 | 2.04 | 19429 |
| 1749076500 | 2.04 | -0.06 | -2.86 | 2.14 | 2.24 | 2.02 | 24252 |
| 1748990100 | 2.1 | -0.02 | -0.94 | 2.0703 | 2.12 | 2.07 | 9984 |
| 1748903700 | 2.12 | 0.03 | 1.44 | 2.09 | 2.12 | 2.04 | 13993 |
| 1748644500 | 2.09 | -0.11 | -5.00 | 2.31 | 2.32 | 2.02 | 36622 |
| 1748558100 | 2.2 | -0.06 | -2.65 | 2.21 | 2.3024 | 2.2 | 31938 |
| 1748471700 | 2.2599999 | 0 | 0.00 | 2.49 | 2.49 | 2.2 | 33816 |
| 1748385300 | 2.2599999 | 0.1 | 4.63 | 2.35 | 2.6634 | 2.2 | 50857 |
| 1748039700 | 2.16 | -0.53 | -19.70 | 2.54 | 2.54 | 2.16 | 128528 |
| 1747953300 | 2.69 | 0.29 | 12.08 | 2.56 | 2.896 | 2.15 | 208980 |
| 1747866900 | 2.4 | 0.04 | 1.69 | 2.38 | 2.555 | 2.38 | 29619 |
| 1747780500 | 2.36 | -0.08 | -3.28 | 2.36 | 2.72 | 2.3 | 30108 |
| 1747694100 | 2.44 | -0.06 | -2.40 | 2.45 | 2.75 | 2.4 | 16902 |
| 1747434900 | 2.5 | -0.08 | -3.10 | 2.62 | 2.64 | 2.4436 | 17061 |
| 1747348500 | 2.58 | -0.04 | -1.53 | 2.77 | 2.77 | 2.52 | 36828 |
| 1747262100 | 2.62 | -0.06 | -2.24 | 2.66 | 2.68 | 2.6 | 9202 |
| 1747175700 | 2.68 | 0.07 | 2.68 | 2.94 | 3.3405 | 2.58 | 44797 |
| 1747089300 | 2.61 | 0.31 | 13.48 | 2.58 | 2.86 | 2.47 | 83350 |
| 1746830100 | 2.3 | -0.14 | -5.74 | 2.33 | 2.4064 | 2.3 | 15963 |
| 1746743700 | 2.44 | 0.22 | 9.91 | 2.56 | 2.56 | 2.2599999 | 22154 |
| 1746657300 | 2.22 | 0.05 | 2.30 | 2.19 | 2.42 | 2.0703999 | 26593 |
| 1746570900 | 2.17 | -0.01 | -0.46 | 2.24 | 2.24 | 2.0099999 | 7031 |
| 1746484500 | 2.18 | 0.08 | 3.81 | 2.17 | 2.1897 | 2.015 | 12684 |
| 1746225300 | 2.1 | 0 | 0.00 | 2.06 | 2.1 | 2.0299999 | 10361 |
| 1746138900 | 2.1 | 0.08 | 3.96 | 2 | 2.144 | 2 | 8785 |
| 1746052500 | 2.02 | -0.09 | -4.27 | 2.15 | 2.165 | 2.0099999 | 10088 |
| 1745966100 | 2.11 | 0.1 | 4.98 | 2.14 | 2.38 | 2.0183 | 16319 |
| 1745879700 | 2.0099999 | 0.12 | 6.35 | 2.08 | 2.13 | 1.96 | 20250 |
| 1745620500 | 1.89 | 0.1 | 5.59 | 1.89 | 1.94 | 1.8 | 18184 |
| 1745534100 | 1.79 | 0.02 | 1.13 | 1.84 | 1.876 | 1.68 | 16929 |
| 1745447700 | 1.77 | 0.31 | 21.23 | 1.6399999 | 1.77 | 1.5244 | 51779 |
| 1745361300 | 1.46 | 0.01 | 0.69 | 1.69 | 1.69 | 1.43 | 51936 |
| 1745274900 | 1.45 | -0.22 | -13.17 | 1.7 | 1.7 | 1.4 | 89275 |
| 1744929300 | 1.67 | -0.01 | -0.60 | 1.69 | 1.79 | 1.6 | 11571 |
| 1744842900 | 1.68 | -0.15 | -8.20 | 1.8 | 1.91 | 1.67 | 11542 |
| 1744756500 | 1.83 | -0.08 | -4.19 | 1.92 | 1.99 | 1.75 | 24726 |
| 1744670100 | 1.91 | 0.24 | 14.03 | 1.79 | 1.93 | 1.6516 | 34005 |
| 1744410900 | 1.675 | -0.08 | -4.29 | 1.75 | 1.8 | 1.6 | 30900 |
| 1744324500 | 1.75 | -0.09 | -4.89 | 1.88 | 2 | 1.74 | 13674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
