Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares iBonds Dec 2026 Term Treasury ETF (IBTG)
iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Historical

IBTG iShares iBonds Dec 2026 Term Treasury ETF

22.65

0.03 (0.13%)

Jun 18 2024 - Closed

Delayed by 15 minutes

IBTG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	22.65	0.03	0.13%	22.63	22.665	22.63	272,596
Jun 17 2024	22.62	-0.02	-0.09%	22.61	22.62	22.61	135,960
Jun 14 2024	22.64	0.01	0.04%	22.65	22.65	22.63	352,188
Jun 13 2024	22.63	0.03	0.13%	22.63	22.66	22.62	598,375
Jun 12 2024	22.60	0.04	0.16%	22.62	22.64	22.59	256,884
Jun 11 2024	22.565	0.03	0.11%	22.57	22.57	22.55	124,604
Jun 10 2024	22.54	0.00	0.00%	22.55	22.55	22.53	347,284
Jun 07 2024	22.54	-0.06	-0.24%	22.54	22.55	22.52	186,488
Jun 06 2024	22.595	0.01	0.04%	22.59	22.60	22.5817	456,059
Jun 05 2024	22.5854	0.02	0.09%	22.57	22.60	22.5615	161,626
Jun 04 2024	22.565	0.02	0.09%	22.55	22.58	22.55	216,912
Jun 03 2024	22.545	-0.06	-0.24%	22.51	22.55	22.51	288,699
May 31 2024	22.60	0.04	0.16%	22.59	22.60	22.5799	194,477
May 30 2024	22.565	0.03	0.13%	22.56	22.57	22.5553	159,754
May 29 2024	22.535	-0.01	-0.04%	22.55	22.55	22.53	151,314
May 28 2024	22.545	-0.02	-0.07%	22.58	22.58	22.54	12,351
May 24 2024	22.56	-0.01	-0.02%	22.56	22.57	22.555	111,381
May 23 2024	22.565	-0.01	-0.04%	22.58	22.5899	22.55	142,812
May 22 2024	22.575	-0.02	-0.09%	22.59	22.59	22.57	188,639
May 21 2024	22.595	0.01	0.04%	22.58	22.60	22.58	129,953
May 20 2024	22.585	-0.01	-0.04%	22.59	22.59	22.58	228,547
May 17 2024	22.595	-0.01	-0.02%	22.59	22.61	22.59	162,061
May 16 2024	22.60	-0.02	-0.07%	22.62	22.62	22.60	171,236
May 15 2024	22.615	0.04	0.18%	22.60	22.62	22.60	120,654
May 14 2024	22.575	0.02	0.09%	22.58	22.58	22.57	173,964
May 13 2024	22.555	0.00	0.02%	22.55	22.57	22.55	147,759
May 10 2024	22.55	-0.01	-0.04%	22.57	22.57	22.55	141,740
May 09 2024	22.56	0.01	0.04%	22.57	22.57	22.5589	227,642
May 08 2024	22.55	0.00	0.00%	22.55	22.56	22.54	277,749
May 07 2024	22.55	0.00	0.02%	22.56	22.57	22.54	268,877
May 06 2024	22.545	-0.01	-0.04%	22.57	22.57	22.54	137,212
May 03 2024	22.5548	0.04	0.20%	22.58	22.58	22.54	205,003
May 02 2024	22.51	0.05	0.22%	22.49	22.52	22.48	307,499
May 01 2024	22.46	-0.05	-0.20%	22.45	22.49	22.44	264,031
Apr 30 2024	22.5055	-0.02	-0.11%	22.52	22.53	22.50	276,920
Apr 29 2024	22.53	0.01	0.02%	22.52	22.54	22.52	179,858
Apr 26 2024	22.525	0.00	0.02%	22.53	22.54	22.52	123,990
Apr 25 2024	22.52	-0.02	-0.07%	22.51	22.5274	22.50	230,485
Apr 24 2024	22.535	-0.02	-0.07%	22.54	22.54	22.53	176,072
Apr 23 2024	22.55	0.03	0.13%	22.53	22.55	22.51	119,769
Apr 22 2024	22.52	0.00	0.02%	22.53	22.53	22.51	640,004
Apr 19 2024	22.515	0.01	0.04%	22.53	22.53	22.51	213,754
Apr 18 2024	22.505	-0.02	-0.09%	22.53	22.53	22.50	317,795
Apr 17 2024	22.525	0.02	0.09%	22.50	22.545	22.50	1,009,762
Apr 16 2024	22.5047	-0.01	-0.05%	22.51	22.51	22.485	227,255
Apr 15 2024	22.515	-0.02	-0.09%	22.50	22.52	22.4801	123,413
Apr 12 2024	22.535	0.04	0.16%	22.55	22.55	22.53	345,945
Apr 11 2024	22.50	0.02	0.09%	22.52	22.52	22.49	217,581
Apr 10 2024	22.48	-0.12	-0.51%	22.51	22.51	22.48	264,065
Apr 09 2024	22.595	0.02	0.07%	22.58	22.61	22.58	190,689
Apr 08 2024	22.58	-0.01	-0.07%	22.58	22.59	22.56	178,810
Apr 05 2024	22.5948	-0.05	-0.20%	22.61	22.6184	22.58	210,384
Apr 04 2024	22.64	0.03	0.13%	22.63	22.64	22.61	148,471
Apr 03 2024	22.61	0.01	0.04%	22.58	22.61	22.58	148,117
Apr 02 2024	22.60	0.02	0.09%	22.59	22.60	22.58	285,247
Apr 01 2024	22.58	-0.13	-0.57%	22.61	22.62	22.58	191,649
Mar 28 2024	22.71	-0.02	-0.09%	22.70	22.72	22.70	108,827
Mar 27 2024	22.73	0.02	0.09%	22.73	22.745	22.72	135,725
Mar 26 2024	22.71	0.00	0.00%	22.70	22.7192	22.69	194,544
Mar 25 2024	22.71	-0.01	-0.04%	22.71	22.72	22.69	143,847
Mar 22 2024	22.72	0.03	0.13%	22.72	22.72	22.71	230,276
Mar 21 2024	22.69	0.00	0.00%	22.69	22.705	22.69	164,323

iShares iBonds Dec 2026 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions