We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -0.110619469027 | 22.6 | 22.62 | 22.57 | 162490 | 22.59621089 | SP |
| 4 | 0.035 | 0.155279503106 | 22.54 | 22.62 | 22.44 | 197487 | 22.54509176 | SP |
| 12 | -0.115 | -0.506831203173 | 22.69 | 22.76 | 22.44 | 233523 | 22.59841559 | SP |
| 26 | -0.025 | -0.110619469027 | 22.6 | 22.95 | 22.44 | 324725 | 22.71936286 | SP |
| 52 | -0.375 | -1.6339869281 | 22.95 | 22.97 | 22.31 | 239965 | 22.6607151 | SP |
| 156 | -3.085 | -12.0226032736 | 25.66 | 25.94 | 22.31 | 114140 | 22.79842689 | SP |
| 260 | -2.695 | -10.6648199446 | 25.27 | 28.22 | 22.31 | 82378 | 22.87223766 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716417300 | 22.575 | -0.02 | -0.09 | 22.59 | 22.59 | 22.57 | 188639 |
| 1716330900 | 22.595 | 0.01 | 0.04 | 22.58 | 22.6 | 22.58 | 129953 |
| 1716244500 | 22.585 | -0.01 | -0.04 | 22.59 | 22.59 | 22.58 | 228547 |
| 1715985300 | 22.595 | -0.01 | -0.02 | 22.59 | 22.61 | 22.59 | 162061 |
| 1715898900 | 22.6 | -0.02 | -0.07 | 22.62 | 22.62 | 22.6 | 171236 |
| 1715812500 | 22.615 | 0.04 | 0.18 | 22.6 | 22.62 | 22.6 | 120654 |
| 1715726100 | 22.575 | 0.02 | 0.09 | 22.58 | 22.58 | 22.57 | 173964 |
| 1715639700 | 22.555 | 0 | 0.02 | 22.55 | 22.57 | 22.55 | 147759 |
| 1715380500 | 22.55 | -0.01 | -0.04 | 22.57 | 22.57 | 22.55 | 141740 |
| 1715294100 | 22.56 | 0.01 | 0.04 | 22.57 | 22.57 | 22.5589 | 227642 |
| 1715207700 | 22.55 | 0 | 0.00 | 22.55 | 22.56 | 22.54 | 277749 |
| 1715121300 | 22.55 | 0 | 0.02 | 22.56 | 22.57 | 22.54 | 268877 |
| 1715034900 | 22.545 | -0.01 | -0.04 | 22.57 | 22.57 | 22.54 | 137212 |
| 1714775700 | 22.5548 | 0.04 | 0.20 | 22.58 | 22.58 | 22.54 | 205003 |
| 1714689300 | 22.51 | 0.05 | 0.22 | 22.49 | 22.52 | 22.48 | 307499 |
| 1714602900 | 22.46 | -0.05 | -0.20 | 22.45 | 22.49 | 22.44 | 264031 |
| 1714516500 | 22.5055 | -0.02 | -0.11 | 22.52 | 22.53 | 22.5 | 276920 |
| 1714430100 | 22.53 | 0.01 | 0.02 | 22.52 | 22.54 | 22.52 | 179858 |
| 1714170900 | 22.525 | 0 | 0.02 | 22.53 | 22.54 | 22.52 | 123990 |
| 1714084500 | 22.52 | -0.02 | -0.07 | 22.51 | 22.5274 | 22.5 | 230485 |
| 1713998100 | 22.535 | -0.02 | -0.07 | 22.54 | 22.54 | 22.53 | 176072 |
| 1713911700 | 22.55 | 0.03 | 0.13 | 22.53 | 22.55 | 22.51 | 119769 |
| 1713825300 | 22.52 | 0 | 0.02 | 22.53 | 22.53 | 22.51 | 640004 |
| 1713566100 | 22.515 | 0.01 | 0.04 | 22.53 | 22.53 | 22.51 | 213754 |
| 1713479700 | 22.505 | -0.02 | -0.09 | 22.53 | 22.53 | 22.5 | 317795 |
| 1713393300 | 22.525 | 0.02 | 0.09 | 22.5 | 22.545 | 22.5 | 1009762 |
| 1713306900 | 22.5047 | -0.01 | -0.05 | 22.51 | 22.51 | 22.485 | 227255 |
| 1713220500 | 22.515 | -0.02 | -0.09 | 22.5 | 22.52 | 22.4801 | 123413 |
| 1712961300 | 22.535 | 0.04 | 0.16 | 22.55 | 22.55 | 22.53 | 345945 |
| 1712874900 | 22.5 | 0.02 | 0.09 | 22.52 | 22.52 | 22.49 | 217581 |
| 1712788500 | 22.48 | -0.12 | -0.51 | 22.51 | 22.51 | 22.48 | 264065 |
| 1712702100 | 22.595 | 0.02 | 0.07 | 22.58 | 22.61 | 22.58 | 190689 |
| 1712615700 | 22.58 | -0.01 | -0.07 | 22.58 | 22.59 | 22.56 | 178810 |
| 1712356500 | 22.5948 | -0.05 | -0.20 | 22.61 | 22.6184 | 22.58 | 210384 |
| 1712270100 | 22.64 | 0.03 | 0.13 | 22.63 | 22.64 | 22.61 | 148471 |
| 1712183700 | 22.61 | 0.01 | 0.04 | 22.58 | 22.61 | 22.58 | 148117 |
| 1712097300 | 22.6 | 0.02 | 0.09 | 22.59 | 22.6 | 22.58 | 285247 |
| 1712010900 | 22.58 | -0.13 | -0.57 | 22.61 | 22.62 | 22.58 | 191649 |
| 1711665300 | 22.71 | -0.02 | -0.09 | 22.7 | 22.72 | 22.7 | 108827 |
| 1711578900 | 22.73 | 0.02 | 0.09 | 22.73 | 22.745 | 22.72 | 135725 |
| 1711492500 | 22.71 | 0 | 0.00 | 22.7 | 22.7192 | 22.69 | 194544 |
| 1711406100 | 22.71 | -0.01 | -0.04 | 22.71 | 22.72 | 22.69 | 143847 |
| 1711146900 | 22.72 | 0.03 | 0.13 | 22.72 | 22.72 | 22.71 | 230276 |
| 1711060500 | 22.69 | 0 | 0.00 | 22.69 | 22.705 | 22.69 | 164323 |
| 1710974100 | 22.69 | 0.03 | 0.13 | 22.66 | 22.7 | 22.65 | 204456 |
| 1710887700 | 22.66 | 0.03 | 0.13 | 22.64 | 22.66 | 22.64 | 151278 |
| 1710801300 | 22.63 | 0.01 | 0.04 | 22.62 | 22.64 | 22.62 | 180608 |
| 1710542100 | 22.62 | -0.03 | -0.11 | 22.64 | 22.64 | 22.62 | 188551 |
| 1710455700 | 22.645 | -0.03 | -0.11 | 22.67 | 22.67 | 22.64 | 129031 |
| 1710369300 | 22.67 | -0.02 | -0.09 | 22.68 | 22.69 | 22.67 | 188994 |
| 1710282900 | 22.69 | -0.03 | -0.11 | 22.71 | 22.71 | 22.68 | 163654 |
| 1710196500 | 22.715 | -0.03 | -0.11 | 22.73 | 22.73 | 22.71 | 231044 |
| 1709940900 | 22.74 | 0.02 | 0.07 | 22.76 | 22.76 | 22.73 | 348245 |
| 1709854500 | 22.7247 | 0.04 | 0.18 | 22.72 | 22.73 | 22.7 | 249873 |
| 1709768100 | 22.685 | -0.02 | -0.07 | 22.7 | 22.71 | 22.68 | 224172 |
| 1709681700 | 22.7 | 0.04 | 0.18 | 22.7 | 22.7 | 22.68 | 276010 |
| 1709595300 | 22.66 | -0.03 | -0.15 | 22.68 | 22.68 | 22.66 | 168259 |
| 1709336100 | 22.6947 | -0.02 | -0.07 | 22.66 | 22.7 | 22.6363 | 626407 |
| 1709249700 | 22.71 | 0.01 | 0.04 | 22.72 | 22.72 | 22.7 | 577269 |
| 1709163300 | 22.7 | 0.04 | 0.18 | 22.69 | 22.7 | 22.68 | 181818 |
| 1709076900 | 22.66 | -0.01 | -0.04 | 22.65 | 22.68 | 22.65 | 314537 |
| 1708990500 | 22.67 | -0.01 | -0.07 | 22.67 | 22.68 | 22.65 | 112835 |
| 1708731300 | 22.6848 | 0.01 | 0.07 | 22.67 | 22.69 | 22.6697 | 355128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
