Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Huadi International Group Company Ltd (HUDI)
Huadi International Group Company Ltd (HUDI) Historical

HUDI Huadi International Group Company Ltd

2.49

-0.08 (-3.11%)

Apr 25 2024 - Closed

Delayed by 15 minutes

HUDI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	2.49	-0.08	-3.11%	2.47	2.56	2.47	11,982
Apr 24 2024	2.57	0.00	0.00%	2.60	2.60	2.50	16,902
Apr 23 2024	2.57	-0.03	-1.15%	2.51	2.57	2.50	17,997
Apr 22 2024	2.60	0.14	5.69%	2.55	2.60	2.50	15,155
Apr 19 2024	2.46	-0.13	-5.02%	2.54	2.63	2.46	27,649
Apr 18 2024	2.59	-0.13	-4.78%	2.69	2.70	2.58	12,495
Apr 17 2024	2.72	0.27	11.02%	2.51	2.72	2.50	77,990
Apr 16 2024	2.45	-0.08	-3.16%	2.51	2.6298	2.42	69,545
Apr 15 2024	2.53	-0.11	-4.17%	2.72	2.72	2.52	27,489
Apr 12 2024	2.64	0.03	1.15%	2.57	2.66	2.57	25,527
Apr 11 2024	2.61	-0.09	-3.33%	2.76	2.76	2.53	45,326
Apr 10 2024	2.70	0.09	3.45%	2.68	2.7792	2.62	52,378
Apr 09 2024	2.61	-0.06	-2.25%	2.67	2.70	2.61	16,808
Apr 08 2024	2.67	0.01	0.38%	2.64	2.72	2.64	10,315
Apr 05 2024	2.66	-0.07	-2.56%	2.65	2.74	2.63	16,537
Apr 04 2024	2.73	0.09	3.41%	2.63	2.82	2.63	46,450
Apr 03 2024	2.64	-0.04	-1.49%	2.70	2.745	2.63	7,585
Apr 02 2024	2.68	0.03	1.13%	2.65	2.73	2.638	9,372
Apr 01 2024	2.65	-0.02	-0.75%	2.64	2.715	2.63	18,014
Mar 28 2024	2.67	-0.05	-1.84%	2.65	2.7609	2.6359	21,562
Mar 27 2024	2.72	0.01	0.37%	2.64	2.74	2.64	5,976
Mar 26 2024	2.71	0.05	1.88%	2.66	2.72	2.65	9,809
Mar 25 2024	2.66	-0.02	-0.75%	2.64	2.6712	2.64	13,273
Mar 22 2024	2.68	0.00	0.00%	2.68	2.725	2.65	14,940
Mar 21 2024	2.68	-0.03	-1.11%	2.68	2.74	2.66	28,196
Mar 20 2024	2.71	0.04	1.50%	2.74	2.80	2.67	20,547
Mar 19 2024	2.67	-0.06	-2.02%	2.68	2.76	2.65	22,130
Mar 18 2024	2.725	-0.03	-1.24%	2.67	2.79	2.67	13,873
Mar 15 2024	2.7592	0.00	-0.03%	2.75	2.83	2.70	26,144
Mar 14 2024	2.76	-0.01	-0.36%	2.71	2.76	2.6829	10,777
Mar 13 2024	2.77	0.03	1.09%	2.68	2.80	2.67	15,877
Mar 12 2024	2.74	0.00	0.00%	2.67	2.7799	2.61	44,528
Mar 11 2024	2.74	0.04	1.48%	2.66	2.74	2.65	24,849
Mar 08 2024	2.70	-0.10	-3.57%	2.78	2.83	2.66	44,144
Mar 07 2024	2.80	0.08	2.94%	2.79	2.85	2.70	42,232
Mar 06 2024	2.72	-0.06	-2.16%	2.78	2.80	2.67	27,924
Mar 05 2024	2.78	0.03	1.09%	2.79	2.83	2.68	58,071
Mar 04 2024	2.75	0.07	2.57%	2.66	2.85	2.66	18,472
Mar 01 2024	2.681	-0.05	-1.79%	2.68	2.77	2.6409	65,762
Feb 29 2024	2.73	0.02	0.92%	2.70	2.80	2.67	19,534
Feb 28 2024	2.705	-0.05	-1.64%	2.78	2.78	2.6004	48,942
Feb 27 2024	2.75	0.00	0.00%	2.78	2.8985	2.66	46,813
Feb 26 2024	2.75	0.07	2.61%	2.70	2.8441	2.70	33,405
Feb 23 2024	2.68	-0.02	-0.74%	2.68	2.765	2.65	18,850
Feb 22 2024	2.70	-0.04	-1.46%	2.69	2.79	2.6606	34,862
Feb 21 2024	2.74	-0.10	-3.52%	2.80	2.8228	2.7101	47,259
Feb 20 2024	2.84	0.04	1.30%	2.75	2.84	2.69	42,849
Feb 16 2024	2.8035	-0.10	-3.33%	2.90	2.9938	2.71	35,009
Feb 15 2024	2.90	0.00	0.00%	2.95	2.99	2.7901	45,090
Feb 14 2024	2.90	0.17	6.23%	2.92	3.025	2.79	32,466
Feb 13 2024	2.73	-0.47	-14.69%	3.12	3.18	2.61	132,207
Feb 12 2024	3.20	-0.15	-4.48%	3.11	3.38	3.1001	126,271
Feb 09 2024	3.35	-0.21	-5.90%	3.50	3.50	3.10	271,470
Feb 08 2024	3.56	0.97	37.45%	2.91	4.25	2.86	2,399,478
Feb 07 2024	2.59	0.03	1.17%	2.61	2.64	2.58	16,444
Feb 06 2024	2.56	-0.06	-2.29%	2.69	2.74	2.52	46,960
Feb 05 2024	2.62	-0.06	-2.24%	2.63	2.7111	2.5682	23,897
Feb 02 2024	2.68	0.05	1.90%	2.60	2.77	2.52	42,670
Feb 01 2024	2.63	0.03	1.15%	2.70	2.70	2.5285	25,142
Jan 31 2024	2.60	-0.10	-3.70%	2.70	2.7728	2.60	25,899
Jan 30 2024	2.70	-0.04	-1.28%	2.75	2.78	2.67	16,888
Jan 29 2024	2.735	0.13	4.79%	2.70	2.80	2.64	31,069

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions