We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -4.46096654275 | 2.69 | 2.7 | 2.46 | 18040 | 2.54409211 | CS |
| 4 | -0.08 | -3.01886792453 | 2.65 | 2.82 | 2.42 | 28163 | 2.61879332 | CS |
| 12 | -0.13 | -4.81481481481 | 2.7 | 4.25 | 2.42 | 78142 | 3.20662161 | CS |
| 26 | -0.61 | -19.1823899371 | 3.18 | 4.25 | 2.42 | 54709 | 3.13896602 | CS |
| 52 | -0.35 | -11.9863013699 | 2.92 | 14.83 | 2.42 | 399086 | 9.13657582 | CS |
| 156 | -1.85 | -41.8552036199 | 4.42 | 192.8799 | 2.42 | 366815 | 13.05762971 | CS |
| 260 | -6.44 | -71.4761376249 | 9.01 | 192.8799 | 2.42 | 344873 | 12.9069502 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 2.57 | 0 | 0.00 | 2.6 | 2.6 | 2.5 | 16902 |
| 1713911700 | 2.57 | -0.03 | -1.15 | 2.5099999 | 2.57 | 2.5 | 17997 |
| 1713825300 | 2.6 | 0.14 | 5.69 | 2.55 | 2.6 | 2.5 | 15155 |
| 1713566100 | 2.46 | -0.13 | -5.02 | 2.54 | 2.63 | 2.46 | 27649 |
| 1713479700 | 2.59 | -0.13 | -4.78 | 2.69 | 2.7 | 2.58 | 12495 |
| 1713393300 | 2.72 | 0.27 | 11.02 | 2.5099999 | 2.72 | 2.5 | 77990 |
| 1713306900 | 2.45 | -0.08 | -3.16 | 2.5099999 | 2.6298 | 2.42 | 69545 |
| 1713220500 | 2.5299999 | -0.11 | -4.17 | 2.72 | 2.72 | 2.52 | 27489 |
| 1712961300 | 2.64 | 0.03 | 1.15 | 2.57 | 2.66 | 2.57 | 25527 |
| 1712874900 | 2.61 | -0.09 | -3.33 | 2.7599999 | 2.7599999 | 2.5299999 | 45326 |
| 1712788500 | 2.7 | 0.09 | 3.45 | 2.68 | 2.7792 | 2.62 | 52378 |
| 1712702100 | 2.61 | -0.06 | -2.25 | 2.67 | 2.7 | 2.61 | 16808 |
| 1712615700 | 2.67 | 0.01 | 0.38 | 2.64 | 2.72 | 2.64 | 10315 |
| 1712356500 | 2.66 | -0.07 | -2.56 | 2.65 | 2.74 | 2.63 | 16537 |
| 1712270100 | 2.73 | 0.09 | 3.41 | 2.63 | 2.82 | 2.63 | 46450 |
| 1712183700 | 2.64 | -0.04 | -1.49 | 2.7 | 2.745 | 2.63 | 7585 |
| 1712097300 | 2.68 | 0.03 | 1.13 | 2.65 | 2.73 | 2.638 | 9372 |
| 1712010900 | 2.65 | -0.02 | -0.75 | 2.64 | 2.715 | 2.63 | 18014 |
| 1711665300 | 2.67 | -0.05 | -1.84 | 2.65 | 2.7609 | 2.6359 | 21562 |
| 1711578900 | 2.72 | 0.01 | 0.37 | 2.64 | 2.74 | 2.64 | 5976 |
| 1711492500 | 2.71 | 0.05 | 1.88 | 2.66 | 2.72 | 2.65 | 9809 |
| 1711406100 | 2.66 | -0.02 | -0.75 | 2.64 | 2.6711999 | 2.64 | 13273 |
| 1711146900 | 2.68 | 0 | 0.00 | 2.68 | 2.725 | 2.65 | 14940 |
| 1711060500 | 2.68 | -0.03 | -1.11 | 2.68 | 2.74 | 2.66 | 28196 |
| 1710974100 | 2.71 | 0.04 | 1.50 | 2.74 | 2.8 | 2.67 | 20547 |
| 1710887700 | 2.67 | -0.06 | -2.02 | 2.68 | 2.7599999 | 2.65 | 22130 |
| 1710801300 | 2.725 | -0.03 | -1.24 | 2.67 | 2.79 | 2.67 | 13873 |
| 1710542100 | 2.7592 | -0 | -0.03 | 2.75 | 2.83 | 2.7 | 26144 |
| 1710455700 | 2.7599999 | -0.01 | -0.36 | 2.71 | 2.7599999 | 2.6829 | 10777 |
| 1710369300 | 2.77 | 0.03 | 1.09 | 2.68 | 2.8 | 2.67 | 15877 |
| 1710282900 | 2.74 | 0 | 0.00 | 2.67 | 2.7799 | 2.61 | 44528 |
| 1710196500 | 2.74 | 0.04 | 1.48 | 2.66 | 2.74 | 2.65 | 24849 |
| 1709940900 | 2.7 | -0.1 | -3.57 | 2.7799999 | 2.83 | 2.66 | 44144 |
| 1709854500 | 2.8 | 0.08 | 2.94 | 2.79 | 2.85 | 2.7 | 42232 |
| 1709768100 | 2.72 | -0.06 | -2.16 | 2.7799999 | 2.8 | 2.67 | 27924 |
| 1709681700 | 2.7799999 | 0.03 | 1.09 | 2.79 | 2.83 | 2.68 | 58071 |
| 1709595300 | 2.75 | 0.07 | 2.57 | 2.66 | 2.85 | 2.66 | 18472 |
| 1709336100 | 2.681 | -0.05 | -1.79 | 2.68 | 2.77 | 2.6408999 | 65762 |
| 1709249700 | 2.73 | 0.02 | 0.92 | 2.7 | 2.8 | 2.67 | 19534 |
| 1709163300 | 2.705 | -0.05 | -1.64 | 2.7799999 | 2.7799999 | 2.6004 | 48942 |
| 1709076900 | 2.75 | 0 | 0.00 | 2.7799999 | 2.8985 | 2.66 | 46813 |
| 1708990500 | 2.75 | 0.07 | 2.61 | 2.7 | 2.8441 | 2.7 | 33405 |
| 1708731300 | 2.68 | -0.02 | -0.74 | 2.68 | 2.765 | 2.65 | 18850 |
| 1708644900 | 2.7 | -0.04 | -1.46 | 2.69 | 2.79 | 2.6606 | 34862 |
| 1708558500 | 2.74 | -0.1 | -3.52 | 2.8 | 2.8228 | 2.7101 | 47259 |
| 1708472100 | 2.84 | 0.04 | 1.30 | 2.75 | 2.84 | 2.69 | 42849 |
| 1708126500 | 2.8035 | -0.1 | -3.33 | 2.9 | 2.9937999 | 2.71 | 35009 |
| 1708040100 | 2.9 | 0 | 0.00 | 2.95 | 2.99 | 2.7900999 | 45090 |
| 1707953700 | 2.9 | 0.17 | 6.23 | 2.92 | 3.025 | 2.79 | 32466 |
| 1707867300 | 2.73 | -0.47 | -14.69 | 3.12 | 3.18 | 2.61 | 132207 |
| 1707780900 | 3.2 | -0.15 | -4.48 | 3.11 | 3.38 | 3.1001 | 126271 |
| 1707521700 | 3.35 | -0.21 | -5.90 | 3.5 | 3.5 | 3.1 | 271470 |
| 1707435300 | 3.56 | 0.97 | 37.45 | 2.91 | 4.25 | 2.86 | 2399478 |
| 1707348900 | 2.59 | 0.03 | 1.17 | 2.61 | 2.64 | 2.58 | 16444 |
| 1707262500 | 2.56 | -0.06 | -2.29 | 2.69 | 2.74 | 2.52 | 46960 |
| 1707176100 | 2.62 | -0.06 | -2.24 | 2.63 | 2.7111 | 2.5682 | 23897 |
| 1706916900 | 2.68 | 0.05 | 1.90 | 2.6 | 2.77 | 2.52 | 42670 |
| 1706830500 | 2.63 | 0.03 | 1.15 | 2.7 | 2.7 | 2.5285 | 25142 |
| 1706744100 | 2.6 | -0.1 | -3.70 | 2.7 | 2.7728 | 2.6 | 25899 |
| 1706657700 | 2.7 | -0.04 | -1.28 | 2.75 | 2.7799999 | 2.67 | 16888 |
| 1706571300 | 2.735 | 0.13 | 4.79 | 2.7 | 2.8 | 2.64 | 31069 |
| 1706312100 | 2.61 | -0.08 | -2.97 | 2.7599999 | 2.7599999 | 2.5919 | 39735 |
| 1706225700 | 2.69 | -0.06 | -2.18 | 2.8001 | 2.8001 | 2.65 | 21749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
