HUDI

Huadi Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Huadi International Group Company Ltd HUDI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.14 -0.92% 15.00 08:43:05
Open Price Low Price High Price Close Price Prev Close
15.14
more quote information »

HUDI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.7620.345314.4917.14114,976-4.76-24.09%
1 Month32.8833.688.9521.24594,397-17.88-54.38%
3 Months15.5635.708.9522.62515,800-0.56-3.6%
6 Months4.7335.702.8318.72501,24810.27217.12%
1 Year6.7935.702.8315.40332,2748.21120.91%
3 Years9.0135.702.8315.33333,8045.9966.48%
5 Years9.0135.702.8315.33333,8045.9966.48%

HUDI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 15.14 -0.67 -4.24% 15.46 16.1199 14.49 66,042
Jan 20 2022 15.81 -1.99 -11.18% 17.46 17.61 15.68 65,020
Jan 19 2022 17.80 -0.01 -0.06% 18.00 18.50 17.10 76,298
Jan 18 2022 17.81 -1.95 -9.87% 19.76 20.3453 15.52 252,542
Jan 14 2022 19.76 -0.64 -3.14% 19.70 20.22 18.40 91,998
Jan 13 2022 20.40 -0.20 -0.97% 20.08 21.16 20.0501 90,218
Jan 12 2022 20.60 -0.20 -0.96% 18.16 21.99 17.21 818,655
Jan 11 2022 20.80 -6.60 -24.09% 21.94 24.9999 8.95 9,091,132
Jan 10 2022 27.40 -2.47 -8.27% 29.35 29.58 27.00 49,291
Jan 07 2022 29.87 1.93 6.91% 28.04 29.97 27.63 38,203
Jan 06 2022 27.94 0.37 1.34% 27.50 28.90 26.05 38,871
Jan 05 2022 27.57 -2.64 -8.74% 30.00 30.00 27.27 104,744
Jan 04 2022 30.21 0.16 0.53% 28.52 30.68 28.52 73,856
Jan 03 2022 30.05 -1.96 -6.12% 31.97 32.25 28.92 150,378
Dec 31 2021 32.01 -0.82 -2.5% 32.00 32.30 31.41 21,084
Dec 30 2021 32.83 0.90 2.82% 32.00 32.95 30.125 58,499
Dec 29 2021 31.93 2.23 7.51% 29.18 32.00 29.01 93,163
Dec 28 2021 29.70 -2.33 -7.27% 31.26 31.76 29.51 42,799
Dec 27 2021 32.03 -1.32 -3.96% 32.88 33.68 31.41 70,745
See More Historical Prices ยป
Your Recent History
NASDAQ
HUDI
Huadi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 14:21:09