Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HOWL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 2.89 | -0.24 | -7.67% | 3.11 | 3.20 | 2.875 | 230,584 |
| Jun 17 2024 | 3.13 | 0.12 | 3.99% | 3.05 | 3.22 | 2.96 | 219,288 |
| Jun 14 2024 | 3.01 | -0.24 | -7.38% | 3.27 | 3.27 | 3.01 | 193,527 |
| Jun 13 2024 | 3.25 | 0.18 | 5.86% | 3.15 | 3.49 | 3.135 | 294,334 |
| Jun 12 2024 | 3.07 | -0.13 | -4.06% | 3.21 | 3.46 | 2.95 | 368,919 |
| Jun 11 2024 | 3.20 | -0.05 | -1.54% | 3.27 | 3.34 | 3.02 | 171,294 |
| Jun 10 2024 | 3.25 | -0.24 | -6.88% | 3.18 | 3.47 | 3.06 | 312,672 |
| Jun 07 2024 | 3.49 | -0.01 | -0.29% | 3.49 | 3.695 | 3.3606 | 172,419 |
| Jun 06 2024 | 3.50 | -0.09 | -2.51% | 3.59 | 3.645 | 3.35 | 260,315 |
| Jun 05 2024 | 3.59 | -0.05 | -1.37% | 3.64 | 3.715 | 3.42 | 187,000 |
| Jun 04 2024 | 3.64 | -0.35 | -8.77% | 4.16 | 4.16 | 3.59 | 297,648 |
| Jun 03 2024 | 3.99 | -1.18 | -22.82% | 4.73 | 4.73 | 3.89 | 411,648 |
| May 31 2024 | 5.17 | -0.19 | -3.54% | 5.38 | 5.73 | 5.08 | 311,879 |
| May 30 2024 | 5.36 | 0.27 | 5.30% | 5.04 | 5.47 | 4.97 | 110,270 |
| May 29 2024 | 5.09 | 0.13 | 2.62% | 4.87 | 5.21 | 4.87 | 73,390 |
| May 28 2024 | 4.96 | 0.08 | 1.64% | 4.91 | 5.19 | 4.70 | 120,475 |
| May 24 2024 | 4.88 | -0.28 | -5.43% | 5.10 | 5.56 | 4.84 | 220,666 |
| May 23 2024 | 5.16 | 0.27 | 5.52% | 4.89 | 5.16 | 4.8239 | 130,702 |
| May 22 2024 | 4.89 | -0.11 | -2.20% | 5.19 | 5.19 | 4.75 | 175,269 |
| May 21 2024 | 5.00 | 0.22 | 4.60% | 4.77 | 5.29 | 4.765 | 81,368 |
| May 20 2024 | 4.78 | 0.06 | 1.27% | 4.69 | 4.93 | 4.57 | 343,417 |
| May 17 2024 | 4.72 | -0.16 | -3.28% | 4.87 | 4.96 | 4.72 | 114,618 |
| May 16 2024 | 4.88 | 0.03 | 0.62% | 4.87 | 5.035 | 4.64 | 135,208 |
| May 15 2024 | 4.85 | -0.08 | -1.62% | 5.08 | 5.41 | 4.82 | 161,579 |
| May 14 2024 | 4.93 | 0.47 | 10.54% | 4.48 | 5.11 | 4.47 | 186,700 |
| May 13 2024 | 4.46 | -0.59 | -11.68% | 5.02 | 5.1662 | 4.40 | 354,605 |
| May 10 2024 | 5.05 | -0.52 | -9.34% | 5.61 | 5.61 | 5.02 | 91,420 |
| May 09 2024 | 5.57 | 0.09 | 1.64% | 5.45 | 5.69 | 5.305 | 126,571 |
| May 08 2024 | 5.48 | -0.24 | -4.20% | 5.72 | 5.84 | 5.39 | 102,690 |
| May 07 2024 | 5.72 | -0.26 | -4.35% | 6.00 | 6.005 | 5.66 | 85,962 |
| May 06 2024 | 5.98 | -0.09 | -1.48% | 5.88 | 6.2404 | 5.71 | 203,495 |
| May 03 2024 | 6.07 | -0.01 | -0.16% | 6.13 | 6.3415 | 5.78 | 138,943 |
| May 02 2024 | 6.08 | 0.06 | 1.00% | 6.12 | 6.335 | 5.93 | 90,502 |
| May 01 2024 | 6.02 | -0.22 | -3.53% | 6.24 | 6.486 | 5.96 | 197,079 |
| Apr 30 2024 | 6.24 | -0.42 | -6.31% | 6.61 | 6.74 | 6.19 | 143,396 |
| Apr 29 2024 | 6.66 | -0.09 | -1.33% | 6.73 | 6.89 | 6.28 | 125,968 |
| Apr 26 2024 | 6.75 | 0.54 | 8.70% | 6.22 | 6.78 | 6.10 | 82,000 |
| Apr 25 2024 | 6.21 | -0.18 | -2.82% | 6.28 | 6.30 | 6.00 | 78,712 |
| Apr 24 2024 | 6.39 | -0.05 | -0.78% | 6.38 | 6.65 | 6.24 | 81,697 |
| Apr 23 2024 | 6.44 | 0.35 | 5.75% | 6.13 | 6.44 | 5.96 | 393,902 |
| Apr 22 2024 | 6.09 | 0.19 | 3.22% | 5.97 | 6.1584 | 5.7714 | 241,411 |
| Apr 19 2024 | 5.90 | 0.03 | 0.51% | 5.79 | 5.975 | 5.62 | 120,925 |
| Apr 18 2024 | 5.87 | 0.03 | 0.51% | 5.96 | 6.12 | 5.75 | 118,987 |
| Apr 17 2024 | 5.84 | 0.23 | 4.10% | 5.57 | 6.04 | 5.55 | 409,947 |
| Apr 16 2024 | 5.61 | 0.12 | 2.19% | 5.53 | 5.82 | 5.34 | 425,683 |
| Apr 15 2024 | 5.49 | 0.80 | 17.06% | 4.77 | 5.49 | 4.77 | 261,475 |
| Apr 12 2024 | 4.69 | -0.38 | -7.50% | 5.08 | 5.09 | 4.50 | 413,090 |
| Apr 11 2024 | 5.07 | -0.22 | -4.16% | 5.36 | 5.38 | 4.865 | 245,868 |
| Apr 10 2024 | 5.29 | -0.06 | -1.12% | 5.21 | 5.32 | 5.08 | 87,043 |
| Apr 09 2024 | 5.35 | -0.03 | -0.56% | 5.38 | 5.46 | 5.27 | 70,160 |
| Apr 08 2024 | 5.38 | -0.54 | -9.12% | 5.85 | 5.99 | 5.25 | 280,504 |
| Apr 05 2024 | 5.92 | -0.08 | -1.33% | 6.00 | 6.10 | 5.80 | 92,491 |
| Apr 04 2024 | 6.00 | -0.02 | -0.33% | 6.03 | 6.325 | 5.97 | 160,251 |
| Apr 03 2024 | 6.02 | -0.04 | -0.66% | 6.33 | 6.385 | 6.02 | 126,123 |
| Apr 02 2024 | 6.06 | -0.32 | -5.02% | 6.34 | 6.38 | 5.92 | 80,555 |
| Apr 01 2024 | 6.38 | -0.10 | -1.54% | 6.54 | 6.74 | 6.16 | 86,098 |
| Mar 28 2024 | 6.48 | 0.13 | 2.05% | 6.43 | 6.66 | 6.24 | 152,707 |
| Mar 27 2024 | 6.35 | 0.31 | 5.13% | 6.07 | 6.73 | 6.015 | 195,945 |
| Mar 26 2024 | 6.04 | 0.03 | 0.50% | 6.04 | 6.0996 | 5.81 | 115,451 |
| Mar 25 2024 | 6.01 | -0.07 | -1.15% | 6.02 | 6.16 | 5.92 | 156,037 |
| Mar 22 2024 | 6.08 | 0.23 | 3.93% | 5.82 | 6.17 | 5.77 | 69,817 |
