We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 7.08117443869 | 5.79 | 6.78 | 5.62 | 183329 | 6.25237943 | CS |
| 4 | -0.34 | -5.19877675841 | 6.54 | 6.78 | 4.5 | 195441 | 5.6914136 | CS |
| 12 | 1.45 | 30.5263157895 | 4.75 | 8.1939 | 4.5 | 201439 | 6.20309911 | CS |
| 26 | 3.8 | 158.333333333 | 2.4 | 8.1939 | 1.9 | 597146 | 3.7337832 | CS |
| 52 | 3.84 | 162.711864407 | 2.36 | 8.1939 | 1.5735 | 328264 | 3.63972908 | CS |
| 156 | -12.01 | -65.9527732015 | 18.21 | 23.99 | 1.39 | 219535 | 5.29490687 | CS |
| 260 | -12.01 | -65.9527732015 | 18.21 | 23.99 | 1.39 | 219535 | 5.29490687 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 6.75 | 0.54 | 8.70 | 6.22 | 6.78 | 6.1 | 82000 |
| 1714084500 | 6.21 | -0.18 | -2.82 | 6.28 | 6.3 | 6 | 78712 |
| 1713998100 | 6.39 | -0.05 | -0.78 | 6.38 | 6.65 | 6.24 | 81697 |
| 1713911700 | 6.44 | 0.35 | 5.75 | 6.13 | 6.44 | 5.96 | 393902 |
| 1713825300 | 6.09 | 0.19 | 3.22 | 5.97 | 6.1584 | 5.7714 | 241411 |
| 1713566100 | 5.9 | 0.03 | 0.51 | 5.79 | 5.975 | 5.62 | 120925 |
| 1713479700 | 5.87 | 0.03 | 0.51 | 5.96 | 6.12 | 5.75 | 118987 |
| 1713393300 | 5.84 | 0.23 | 4.10 | 5.57 | 6.04 | 5.55 | 409947 |
| 1713306900 | 5.61 | 0.12 | 2.19 | 5.53 | 5.82 | 5.34 | 425683 |
| 1713220500 | 5.49 | 0.8 | 17.06 | 4.7699999 | 5.49 | 4.7699999 | 261475 |
| 1712961300 | 4.69 | -0.38 | -7.50 | 5.08 | 5.09 | 4.5 | 413090 |
| 1712874900 | 5.07 | -0.22 | -4.16 | 5.36 | 5.38 | 4.865 | 245868 |
| 1712788500 | 5.29 | -0.06 | -1.12 | 5.21 | 5.32 | 5.08 | 87043 |
| 1712702100 | 5.35 | -0.03 | -0.56 | 5.38 | 5.46 | 5.2699999 | 70160 |
| 1712615700 | 5.38 | -0.54 | -9.12 | 5.85 | 5.99 | 5.25 | 280504 |
| 1712356500 | 5.92 | -0.08 | -1.33 | 6 | 6.1 | 5.8 | 92491 |
| 1712270100 | 6 | -0.02 | -0.33 | 6.03 | 6.325 | 5.97 | 160251 |
| 1712183700 | 6.0199999 | -0.04 | -0.66 | 6.33 | 6.385 | 6.0199999 | 126123 |
| 1712097300 | 6.0599999 | -0.32 | -5.02 | 6.34 | 6.38 | 5.92 | 80555 |
| 1712010900 | 6.38 | -0.1 | -1.54 | 6.54 | 6.74 | 6.16 | 86098 |
| 1711665300 | 6.48 | 0.13 | 2.05 | 6.43 | 6.66 | 6.24 | 152707 |
| 1711578900 | 6.35 | 0.31 | 5.13 | 6.07 | 6.73 | 6.015 | 195945 |
| 1711492500 | 6.04 | 0.03 | 0.50 | 6.04 | 6.0996 | 5.8099999 | 115451 |
| 1711406100 | 6.01 | -0.07 | -1.15 | 6.0199999 | 6.16 | 5.92 | 156037 |
| 1711146900 | 6.08 | 0.23 | 3.93 | 5.82 | 6.17 | 5.7699999 | 69817 |
| 1711060500 | 5.85 | -0.26 | -4.26 | 6.17 | 6.3399 | 5.8 | 181167 |
| 1710974100 | 6.11 | 0.17 | 2.86 | 5.97 | 6.11 | 5.86 | 153808 |
| 1710887700 | 5.94 | -0.08 | -1.33 | 6.0599999 | 6.0599999 | 5.87 | 152702 |
| 1710801300 | 6.0199999 | -0.12 | -1.95 | 6.25 | 6.275 | 5.98 | 124204 |
| 1710542100 | 6.14 | 0.03 | 0.49 | 6.11 | 6.4 | 6.11 | 309050 |
| 1710455700 | 6.11 | -0.11 | -1.77 | 6.11 | 6.315 | 6 | 124550 |
| 1710369300 | 6.22 | -0.38 | -5.76 | 6.57 | 6.605 | 6.1 | 671241 |
| 1710282900 | 6.6 | 0.05 | 0.76 | 6.54 | 6.79 | 6.46 | 91617 |
| 1710196500 | 6.55 | 0.04 | 0.61 | 6.58 | 6.7799 | 6.34 | 120990 |
| 1709940900 | 6.51 | -0.24 | -3.56 | 6.98 | 7.08 | 6.5 | 156553 |
| 1709854500 | 6.75 | -0.28 | -3.98 | 7 | 7.03 | 6.3099999 | 178360 |
| 1709768100 | 7.03 | 0.2 | 2.93 | 6.97 | 7.17 | 6.76 | 111743 |
| 1709681700 | 6.83 | -0.05 | -0.73 | 6.86 | 7.04 | 6.6837 | 78337 |
| 1709595300 | 6.88 | -0.12 | -1.71 | 7.04 | 7.0506 | 6.72 | 111424 |
| 1709336100 | 7 | 0.08 | 1.16 | 7.04 | 7.17 | 6.7601 | 156668 |
| 1709249700 | 6.92 | 0.56 | 8.81 | 6.41 | 7.305 | 6.4 | 246248 |
| 1709163300 | 6.36 | -1.55 | -19.60 | 8.07 | 8.105 | 6.2601 | 611879 |
| 1709076900 | 7.91 | 0.56 | 7.62 | 7.5 | 8.1399 | 7.38 | 241203 |
| 1708990500 | 7.35 | -0.04 | -0.54 | 7.42 | 8.1939 | 7.1107 | 242805 |
| 1708731300 | 7.39 | 0.76 | 11.46 | 6.55 | 7.39 | 6.5 | 209982 |
| 1708644900 | 6.63 | 0.01 | 0.15 | 6.84 | 6.97 | 6.55 | 71010 |
| 1708558500 | 6.62 | -0.14 | -2.07 | 6.72 | 6.76 | 6.2699999 | 111909 |
| 1708472100 | 6.76 | -0.13 | -1.89 | 6.61 | 7.25 | 6.61 | 179390 |
| 1708126500 | 6.89 | 0.59 | 9.37 | 6.2699999 | 6.89 | 6.2699999 | 163002 |
| 1708040100 | 6.3 | 0.33 | 5.53 | 5.97 | 6.415 | 5.97 | 109224 |
| 1707953700 | 5.97 | 0.1 | 1.70 | 5.97 | 6.1383 | 5.7301 | 230388 |
| 1707867300 | 5.87 | -0.25 | -4.08 | 6.05 | 6.32 | 5.7699999 | 164272 |
| 1707780900 | 6.12 | -0.5 | -7.55 | 6.44 | 6.75 | 5.83 | 641216 |
| 1707521700 | 6.62 | -0.29 | -4.20 | 6.94 | 7.17 | 6.34 | 203939 |
| 1707435300 | 6.91 | 0.6 | 9.51 | 6.3099999 | 7.23 | 6.2101 | 140285 |
| 1707348900 | 6.3099999 | -0.19 | -2.92 | 6.63 | 6.77 | 6.14 | 151485 |
| 1707262500 | 6.5 | 0.43 | 7.08 | 6.14 | 6.72 | 6.13 | 296916 |
| 1707176100 | 6.07 | 0.66 | 12.20 | 5.47 | 6.42 | 5.4214 | 418878 |
| 1706916900 | 5.41 | 0.65 | 13.66 | 4.75 | 5.42 | 4.75 | 128908 |
| 1706830500 | 4.76 | 0.13 | 2.81 | 4.8099999 | 4.85 | 4.3361 | 150815 |
| 1706744100 | 4.63 | -0.29 | -5.89 | 4.92 | 5.11 | 4.57 | 412321 |
| 1706657700 | 4.92 | 0.02 | 0.41 | 4.9 | 5.135 | 4.76 | 1714262 |
| 1706571300 | 4.9 | 0.55 | 12.64 | 4.35 | 4.975 | 4.2099 | 913762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
