ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,187.70
0.00%
US Tech 100
17,521.20
-0.52%
Dow Jones
38,884.26
0.00%
Brent Oil
82.035
-1.00%
Bitcoin
62,198.05
-0.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. HOOKIPA Pharma Inc (HOOK)

  7. HOOKIPA Pharma Inc (HOOK) Historical

HOOK HOOKIPA Pharma Inc

0.84
0.013 (1.57%)
Pre Market
Last Updated: 08:32:08
Delayed by 15 minutes

HOOK Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2024 0.827 -0.0533 -6.05% 0.8844 0.8899 0.80 843,697
May 06 2024 0.8803 -0.0499 -5.36% 0.92 0.945 0.850243 457,034
May 03 2024 0.9302 0.0123 1.34% 0.94 0.95 0.91 323,813
May 02 2024 0.9179 0.0189 2.10% 0.89 0.933357 0.89 427,693
May 01 2024 0.899 0.0117 1.32% 0.8757 0.92 0.851 417,444
Apr 30 2024 0.8873 -0.0537 -5.71% 0.93 0.9699 0.88 693,674
Apr 29 2024 0.941 0.0477 5.34% 0.895 1.03 0.895 2,261,912
Apr 26 2024 0.8933 0.0872 10.82% 0.795 0.9489 0.7787 2,893,503
Apr 25 2024 0.8061 -0.0439 -5.16% 0.83 0.8428 0.75 1,847,114
Apr 24 2024 0.85 0.085 11.11% 0.824 0.87 0.726 10,425,842
Apr 23 2024 0.765 0.058 8.20% 0.73 0.80 0.723282 791,922
Apr 22 2024 0.707 -0.026 -3.55% 0.72 0.75 0.70 855,804
Apr 19 2024 0.733 -0.0319 -4.17% 0.75 0.7999 0.7312 436,133
Apr 18 2024 0.7649 0.0024 0.31% 0.77 0.7999 0.7514 172,806
Apr 17 2024 0.7625 -0.0474 -5.85% 0.81 0.819999 0.7489 495,849
Apr 16 2024 0.8099 0.0499 6.57% 0.75 0.828999 0.74 490,894
Apr 15 2024 0.76 -0.0265 -3.37% 0.7882 0.90 0.73 671,070
Apr 12 2024 0.7865 -0.0187 -2.32% 0.81 0.85 0.712 923,970
Apr 11 2024 0.8052 -0.0247 -2.98% 0.825 0.83 0.7881 215,914
Apr 10 2024 0.8299 -0.0115 -1.37% 0.85 0.865 0.80 423,938
Apr 09 2024 0.8414 -0.0086 -1.01% 0.88 0.90 0.8201 1,036,670
Apr 08 2024 0.85 0.0967 12.84% 0.7771 0.87 0.7432 1,152,069
Apr 05 2024 0.7533 0.0063 0.84% 0.7375 0.762 0.715 519,331
Apr 04 2024 0.747 -0.022 -2.86% 0.7617 0.79279 0.7427 460,190
Apr 03 2024 0.769 0.009 1.18% 0.76 0.79 0.7399 982,653
Apr 02 2024 0.76 0.0365 5.04% 0.725 0.76 0.701 747,380
Apr 01 2024 0.7235 0.0115 1.62% 0.7119 0.74 0.711 223,562
Mar 28 2024 0.712 -0.0084 -1.17% 0.7255 0.74 0.71 375,874
Mar 27 2024 0.7204 0.0014 0.19% 0.71 0.73 0.701 418,065
Mar 26 2024 0.719 0.0164 2.33% 0.705 0.7343 0.7005 130,298
Mar 25 2024 0.7026 -0.0085 -1.20% 0.725 0.74 0.6996 388,723
Mar 22 2024 0.7111 -0.013 -1.80% 0.75 0.75 0.7109 609,195
Mar 21 2024 0.7241 0.0112 1.57% 0.7095 0.7302 0.7095 257,111
Mar 20 2024 0.7129 -0.0224 -3.05% 0.735 0.735 0.7054 234,080
Mar 19 2024 0.7353 0.0173 2.41% 0.702 0.737 0.7003 483,798
Mar 18 2024 0.718 -0.001 -0.14% 0.7195 0.7198 0.68 389,531
Mar 15 2024 0.719 0.0316 4.60% 0.6831 0.73 0.6811 483,695
Mar 14 2024 0.6874 -0.0541 -7.30% 0.7313 0.7399 0.6631 529,460
Mar 13 2024 0.7415 0.0065 0.88% 0.7424 0.7498 0.7107 435,884
Mar 12 2024 0.735 -0.0544 -6.89% 0.79 0.795 0.71 628,853
Mar 11 2024 0.7894 0.0283 3.72% 0.781 0.7905 0.7506 317,560
Mar 08 2024 0.7611 -0.0158 -2.03% 0.7769 0.795 0.75 514,379
Mar 07 2024 0.7769 -0.0081 -1.03% 0.7958 0.8199 0.771 427,857
Mar 06 2024 0.785 -0.0111 -1.39% 0.82 0.82 0.781 250,539
Mar 05 2024 0.7961 -0.0129 -1.59% 0.79 0.809 0.75 383,800
Mar 04 2024 0.809 0.0389 5.05% 0.80 0.8399 0.78 731,449
Mar 01 2024 0.7701 0.0021 0.27% 0.79 0.80 0.753074 304,185
Feb 29 2024 0.768 -0.032 -4.00% 0.805 0.85 0.7408 658,262
Feb 28 2024 0.80 0.1157 16.91% 0.70 0.85 0.688 1,769,552
Feb 27 2024 0.6843 0.0184 2.76% 0.6551 0.699 0.64 705,915
Feb 26 2024 0.6659 0.0258 4.03% 0.638 0.6774 0.638 934,950
Feb 23 2024 0.6401 -0.0159 -2.42% 0.64 0.6559 0.6105 738,736
Feb 22 2024 0.656 -0.0017 -0.26% 0.6577 0.6699 0.6319 423,949
Feb 21 2024 0.6577 -0.0073 -1.10% 0.6428 0.694999 0.631 448,739
Feb 20 2024 0.665 0.004 0.61% 0.662 0.6701 0.64 695,253
Feb 16 2024 0.661 0.001 0.15% 0.6628 0.6703 0.64 382,726
Feb 15 2024 0.66 -0.005 -0.75% 0.665 0.6849 0.65469 662,437
Feb 14 2024 0.665 0.026 4.07% 0.631 0.70 0.631 443,264
Feb 13 2024 0.639 -0.027 -4.05% 0.68 0.68 0.60 687,022
Feb 12 2024 0.666 -0.0106 -1.57% 0.68 0.6899 0.663 546,600
Feb 09 2024 0.6766 0.01 1.50% 0.6701 0.677 0.6513 429,038
Feb 08 2024 0.6666 -0.0074 -1.10% 0.68 0.68 0.66 232,774

Your Recent History

NASDAQ
HOOK
HOOKIPA Pharma
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved