We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1411 | 18.8133333333 | 0.75 | 0.9489 | 0.7 | 2871363 | 0.82758492 | CS |
| 4 | 0.1792 | 25.1720747296 | 0.7119 | 0.9489 | 0.7 | 1203848 | 0.81421462 | CS |
| 12 | 0.2461 | 38.1550387597 | 0.645 | 0.9489 | 0.6 | 733238 | 0.76685783 | CS |
| 26 | 0.4478 | 101.015113918 | 0.4433 | 1.13 | 0.41 | 1606501 | 0.78650379 | CS |
| 52 | -0.0964 | -9.76202531646 | 0.9875 | 2.05 | 0.41 | 1249220 | 0.91142004 | CS |
| 156 | -11.4089 | -92.7552845528 | 12.3 | 20 | 0.41 | 1218315 | 1.97628424 | CS |
| 260 | -13.3089 | -93.7246478873 | 14.2 | 20 | 0.41 | 766030 | 2.40210224 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.8933 | 0.0872 | 10.82 | 0.795 | 0.9489 | 0.7786999 | 2893503 |
| 1714084500 | 0.8061 | -0.0439 | -5.16 | 0.83 | 0.8428 | 0.75 | 1847114 |
| 1713998100 | 0.85 | 0.085 | 11.11 | 0.824 | 0.87 | 0.726 | 10425842 |
| 1713911700 | 0.765 | 0.058 | 8.20 | 0.73 | 0.8 | 0.723282 | 791922 |
| 1713825300 | 0.707 | -0.026 | -3.55 | 0.72 | 0.75 | 0.7 | 855804 |
| 1713566100 | 0.733 | -0.0319 | -4.17 | 0.75 | 0.7999 | 0.7312 | 436133 |
| 1713479700 | 0.7649 | 0.0024 | 0.31 | 0.77 | 0.7999 | 0.7514 | 172806 |
| 1713393300 | 0.7625 | -0.0474 | -5.85 | 0.81 | 0.819999 | 0.7489 | 495849 |
| 1713306900 | 0.8098999 | 0.0498999 | 6.57 | 0.75 | 0.828999 | 0.74 | 490894 |
| 1713220500 | 0.76 | -0.0265 | -3.37 | 0.7882 | 0.9 | 0.73 | 671070 |
| 1712961300 | 0.7865 | -0.0187 | -2.32 | 0.81 | 0.85 | 0.712 | 923970 |
| 1712874900 | 0.8052 | -0.0247 | -2.98 | 0.825 | 0.83 | 0.7881 | 215914 |
| 1712788500 | 0.8299 | -0.0115 | -1.37 | 0.85 | 0.865 | 0.8 | 423938 |
| 1712702100 | 0.8414 | -0.0086 | -1.01 | 0.88 | 0.9 | 0.8201 | 1036670 |
| 1712615700 | 0.85 | 0.0967 | 12.84 | 0.7771 | 0.87 | 0.7432 | 1152069 |
| 1712356500 | 0.7533 | 0.0063 | 0.84 | 0.7375 | 0.762 | 0.715 | 519331 |
| 1712270100 | 0.747 | -0.022 | -2.86 | 0.7617 | 0.79279 | 0.7427 | 460190 |
| 1712183700 | 0.769 | 0.009 | 1.18 | 0.76 | 0.79 | 0.7399 | 982653 |
| 1712097300 | 0.76 | 0.0365 | 5.04 | 0.725 | 0.76 | 0.701 | 747380 |
| 1712010900 | 0.7235 | 0.0115 | 1.62 | 0.7119 | 0.74 | 0.711 | 223562 |
| 1711665300 | 0.712 | -0.0084 | -1.17 | 0.7255 | 0.74 | 0.71 | 375874 |
| 1711578900 | 0.7204 | 0.0014 | 0.19 | 0.71 | 0.73 | 0.701 | 418065 |
| 1711492500 | 0.719 | 0.0164 | 2.33 | 0.705 | 0.7342999 | 0.7005 | 130298 |
| 1711406100 | 0.7026 | -0.0085 | -1.20 | 0.725 | 0.74 | 0.6996 | 388723 |
| 1711146900 | 0.7111 | -0.013 | -1.80 | 0.75 | 0.75 | 0.7109 | 609195 |
| 1711060500 | 0.7241 | 0.0112 | 1.57 | 0.7095 | 0.7302 | 0.7095 | 257111 |
| 1710974100 | 0.7129 | -0.0224 | -3.05 | 0.735 | 0.735 | 0.7054 | 234080 |
| 1710887700 | 0.7353 | 0.0173 | 2.41 | 0.702 | 0.737 | 0.7003 | 483798 |
| 1710801300 | 0.718 | -0.001 | -0.14 | 0.7195 | 0.7198 | 0.68 | 389531 |
| 1710542100 | 0.719 | 0.0316 | 4.60 | 0.6831 | 0.73 | 0.6811 | 483695 |
| 1710455700 | 0.6874 | -0.0541 | -7.30 | 0.7312999 | 0.7399 | 0.6631 | 529460 |
| 1710369300 | 0.7415 | 0.0065 | 0.88 | 0.7423999 | 0.7498 | 0.7107 | 435884 |
| 1710282900 | 0.735 | -0.0544 | -6.89 | 0.79 | 0.795 | 0.71 | 628853 |
| 1710196500 | 0.7894 | 0.0283 | 3.72 | 0.781 | 0.7905 | 0.7506 | 317560 |
| 1709940900 | 0.7611 | -0.0158 | -2.03 | 0.7769 | 0.795 | 0.75 | 514379 |
| 1709854500 | 0.7769 | -0.0081 | -1.03 | 0.7957999 | 0.8199 | 0.771 | 427857 |
| 1709768100 | 0.785 | -0.0111 | -1.39 | 0.8199999 | 0.8199999 | 0.781 | 250539 |
| 1709681700 | 0.7961 | -0.0129 | -1.59 | 0.79 | 0.809 | 0.75 | 383800 |
| 1709595300 | 0.809 | 0.0389 | 5.05 | 0.8 | 0.8399 | 0.78 | 731449 |
| 1709336100 | 0.7701 | 0.0021 | 0.27 | 0.79 | 0.8 | 0.753074 | 304185 |
| 1709249700 | 0.768 | -0.032 | -4.00 | 0.805 | 0.85 | 0.7408 | 658262 |
| 1709163300 | 0.8 | 0.1157 | 16.91 | 0.7 | 0.85 | 0.6879999 | 1769552 |
| 1709076900 | 0.6843 | 0.0184 | 2.76 | 0.6551 | 0.699 | 0.64 | 705915 |
| 1708990500 | 0.6659 | 0.0258 | 4.03 | 0.638 | 0.6774 | 0.638 | 934950 |
| 1708731300 | 0.6401 | -0.0159 | -2.42 | 0.64 | 0.6559 | 0.6105 | 738736 |
| 1708644900 | 0.656 | -0.0017 | -0.26 | 0.6576999 | 0.6699 | 0.6319 | 423949 |
| 1708558500 | 0.6576999 | -0.0073 | -1.10 | 0.6428 | 0.694999 | 0.631 | 448739 |
| 1708472100 | 0.665 | 0.004 | 0.61 | 0.662 | 0.6701 | 0.64 | 695253 |
| 1708126500 | 0.661 | 0.001 | 0.15 | 0.6627999 | 0.6703 | 0.64 | 382726 |
| 1708040100 | 0.66 | -0.005 | -0.75 | 0.665 | 0.6848999 | 0.65469 | 662437 |
| 1707953700 | 0.665 | 0.026 | 4.07 | 0.631 | 0.7 | 0.631 | 443264 |
| 1707867300 | 0.639 | -0.027 | -4.05 | 0.68 | 0.68 | 0.6 | 687022 |
| 1707780900 | 0.666 | -0.0106 | -1.57 | 0.68 | 0.6899 | 0.663 | 546600 |
| 1707521700 | 0.6766 | 0.01 | 1.50 | 0.6701 | 0.677 | 0.6513 | 429038 |
| 1707435300 | 0.6666 | -0.0074 | -1.10 | 0.68 | 0.68 | 0.66 | 232774 |
| 1707348900 | 0.674 | 0.004 | 0.60 | 0.6949999 | 0.6949999 | 0.6602 | 279748 |
| 1707262500 | 0.67 | 0.035 | 5.51 | 0.66 | 0.6988 | 0.64 | 303491 |
| 1707176100 | 0.635 | -0.045 | -6.62 | 0.6831 | 0.6831 | 0.63 | 463105 |
| 1706916900 | 0.68 | 0.0399 | 6.23 | 0.645 | 0.685 | 0.63 | 554804 |
| 1706830500 | 0.6401 | 0.019 | 3.06 | 0.6211 | 0.6473 | 0.6211 | 257362 |
| 1706744100 | 0.6211 | 0.0088 | 1.44 | 0.6123 | 0.6437 | 0.6 | 317014 |
| 1706657700 | 0.6123 | -0.0177 | -2.81 | 0.606 | 0.64 | 0.606 | 490550 |
| 1706571300 | 0.63 | -0.0708 | -10.10 | 0.6419 | 0.6465999 | 0.5789 | 2404729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
