Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HOFV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.13 | 0.01 | 0.32% | 3.12 | 3.20 | 3.00 | 15,756 |
| Apr 24 2024 | 3.12 | 0.00 | 0.00% | 3.11 | 3.2299 | 3.07 | 4,741 |
| Apr 23 2024 | 3.12 | -0.01 | -0.32% | 3.10 | 3.29 | 3.10 | 5,991 |
| Apr 22 2024 | 3.13 | -0.07 | -2.19% | 3.09 | 3.22 | 3.0801 | 15,361 |
| Apr 19 2024 | 3.20 | 0.00 | 0.00% | 3.17 | 3.32 | 3.07 | 10,706 |
| Apr 18 2024 | 3.20 | -0.11 | -3.18% | 3.21 | 3.31 | 3.16 | 11,418 |
| Apr 17 2024 | 3.305 | 0.07 | 2.01% | 3.22 | 3.305 | 3.22 | 4,118 |
| Apr 16 2024 | 3.24 | -0.11 | -3.28% | 3.37 | 3.37 | 3.24 | 13,198 |
| Apr 15 2024 | 3.35 | 0.02 | 0.45% | 3.33 | 3.51 | 3.31 | 4,782 |
| Apr 12 2024 | 3.335 | -0.07 | -1.91% | 3.41 | 3.4899 | 3.31 | 11,246 |
| Apr 11 2024 | 3.40 | -0.01 | -0.29% | 3.44 | 3.4799 | 3.35 | 3,696 |
| Apr 10 2024 | 3.41 | -0.01 | -0.29% | 3.45 | 3.55 | 3.34 | 30,629 |
| Apr 09 2024 | 3.42 | -0.07 | -2.01% | 3.47 | 3.55 | 3.40 | 21,476 |
| Apr 08 2024 | 3.49 | 0.06 | 1.60% | 3.53 | 3.55 | 3.37 | 15,277 |
| Apr 05 2024 | 3.435 | -0.11 | -2.97% | 3.53 | 3.53 | 3.40 | 12,243 |
| Apr 04 2024 | 3.54 | -0.05 | -1.39% | 3.52 | 3.55 | 3.46 | 10,290 |
| Apr 03 2024 | 3.59 | 0.03 | 0.84% | 3.56 | 3.59 | 3.48 | 6,062 |
| Apr 02 2024 | 3.56 | -0.08 | -2.20% | 3.56 | 3.58 | 3.44 | 14,278 |
| Apr 01 2024 | 3.64 | 0.05 | 1.39% | 3.65 | 3.65 | 3.56 | 10,717 |
| Mar 28 2024 | 3.59 | -0.05 | -1.37% | 3.45 | 3.645 | 3.4392 | 43,150 |
| Mar 27 2024 | 3.64 | 0.05 | 1.39% | 3.43 | 3.65 | 3.43 | 16,213 |
| Mar 26 2024 | 3.59 | -0.01 | -0.28% | 3.61 | 3.61 | 3.5155 | 5,212 |
| Mar 25 2024 | 3.60 | 0.14 | 4.05% | 3.63 | 3.63 | 3.39 | 6,306 |
| Mar 22 2024 | 3.46 | -0.27 | -7.24% | 3.73 | 3.73 | 3.3596 | 23,712 |
| Mar 21 2024 | 3.73 | 0.12 | 3.32% | 3.69 | 3.74 | 3.60 | 10,965 |
| Mar 20 2024 | 3.61 | 0.08 | 2.27% | 3.49 | 3.69 | 3.332 | 15,635 |
| Mar 19 2024 | 3.53 | -0.09 | -2.49% | 3.57 | 3.68 | 3.53 | 5,337 |
| Mar 18 2024 | 3.62 | -0.04 | -1.09% | 3.73 | 3.73 | 3.54 | 10,443 |
| Mar 15 2024 | 3.66 | -0.08 | -2.14% | 3.72 | 3.73 | 3.66 | 11,694 |
| Mar 14 2024 | 3.74 | 0.05 | 1.36% | 3.69 | 3.74 | 3.6006 | 26,350 |
| Mar 13 2024 | 3.69 | 0.16 | 4.38% | 3.56 | 3.69 | 3.5102 | 15,614 |
| Mar 12 2024 | 3.535 | 0.02 | 0.43% | 3.56 | 3.56 | 3.436 | 17,082 |
| Mar 11 2024 | 3.52 | -0.12 | -3.30% | 3.67 | 3.67 | 3.52 | 12,731 |
| Mar 08 2024 | 3.64 | -0.01 | -0.27% | 3.70 | 3.7783 | 3.50 | 36,152 |
| Mar 07 2024 | 3.65 | 0.39 | 11.96% | 3.27 | 3.70 | 3.24 | 47,772 |
| Mar 06 2024 | 3.26 | -0.10 | -2.98% | 3.36 | 3.4001 | 3.23 | 22,495 |
| Mar 05 2024 | 3.36 | -0.02 | -0.59% | 3.44 | 3.44 | 3.2124 | 18,058 |
| Mar 04 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.4701 | 3.30 | 30,034 |
| Mar 01 2024 | 3.38 | 0.00 | 0.00% | 3.48 | 3.48 | 3.28 | 30,646 |
| Feb 29 2024 | 3.38 | 0.17 | 5.30% | 3.25 | 3.38 | 3.17 | 15,764 |
| Feb 28 2024 | 3.21 | 0.09 | 2.88% | 3.09 | 3.22 | 3.09 | 5,970 |
| Feb 27 2024 | 3.12 | -0.02 | -0.48% | 3.19 | 3.20 | 3.11 | 8,791 |
| Feb 26 2024 | 3.135 | -0.04 | -1.10% | 3.17 | 3.17 | 3.10 | 10,296 |
| Feb 23 2024 | 3.17 | 0.03 | 0.96% | 3.10 | 3.22 | 3.0956 | 9,113 |
| Feb 22 2024 | 3.14 | -0.02 | -0.63% | 3.30 | 3.30 | 3.10 | 16,133 |
| Feb 21 2024 | 3.16 | -0.05 | -1.56% | 3.16 | 3.2411 | 3.15 | 9,461 |
| Feb 20 2024 | 3.21 | 0.03 | 0.88% | 3.19 | 3.2999 | 3.1723 | 10,014 |
| Feb 16 2024 | 3.182 | -0.10 | -2.99% | 3.26 | 3.315 | 3.17 | 32,810 |
| Feb 15 2024 | 3.28 | -0.03 | -0.91% | 3.35 | 3.3634 | 3.27 | 7,493 |
| Feb 14 2024 | 3.31 | -0.07 | -2.07% | 3.35 | 3.445 | 3.27 | 13,416 |
| Feb 13 2024 | 3.38 | -0.17 | -4.79% | 3.50 | 3.50 | 3.30 | 18,035 |
| Feb 12 2024 | 3.55 | 0.05 | 1.43% | 3.52 | 3.68 | 3.389 | 17,854 |
| Feb 09 2024 | 3.50 | 0.17 | 5.11% | 3.34 | 3.50 | 3.30 | 13,061 |
| Feb 08 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.43 | 3.2201 | 15,661 |
| Feb 07 2024 | 3.33 | -0.03 | -0.87% | 3.41 | 3.43 | 3.24 | 14,456 |
| Feb 06 2024 | 3.3591 | -0.02 | -0.62% | 3.39 | 3.47 | 3.34 | 5,177 |
| Feb 05 2024 | 3.38 | -0.10 | -2.87% | 3.50 | 3.50 | 3.34 | 11,194 |
| Feb 02 2024 | 3.48 | -0.03 | -0.85% | 3.44 | 3.51 | 3.30 | 32,550 |
| Feb 01 2024 | 3.51 | 0.09 | 2.63% | 3.49 | 3.52 | 3.36 | 10,190 |
| Jan 31 2024 | 3.42 | -0.11 | -3.12% | 3.53 | 3.55 | 3.41 | 13,921 |
| Jan 30 2024 | 3.53 | -0.07 | -1.94% | 3.61 | 3.61 | 3.41 | 17,921 |
| Jan 29 2024 | 3.60 | -0.06 | -1.64% | 3.66 | 3.6622 | 3.42 | 26,799 |
