HOFV

Hall of Fame Resort and ... Historical Data

HOFV Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 1.79 -0.09 -4.79% 1.87 1.91 1.75 2,291,613
Jan 14 2021 1.88 -0.01 -0.53% 1.88 1.929 1.83 1,775,832
Jan 13 2021 1.89 0.01 0.53% 1.91 1.95 1.80 2,308,917
Jan 12 2021 1.88 0.09 5.03% 1.77 2.07 1.77 5,457,780
Jan 11 2021 1.79 -0.15 -7.73% 1.90 1.94 1.74 4,641,137
Jan 08 2021 1.94 0.36 22.78% 1.63 2.24 1.62 31,095,967
Jan 07 2021 1.58 0.14 9.72% 1.46 1.68 1.43 4,763,486
Jan 06 2021 1.44 -0.09 -5.88% 1.54 1.55 1.4111 3,009,049
Jan 05 2021 1.53 -0.15 -8.93% 1.545 1.64 1.47 3,348,053
Jan 04 2021 1.68 0.45 36.59% 1.54 1.70 1.41 15,615,604
Jan 01 2021 1.23 0.00 +0.00% 1.27 1.27 1.22 0
Dec 31 2020 1.23 -0.01 -0.81% 1.27 1.27 1.22 3,257,631
Dec 30 2020 1.24 0.00 0.0% 1.25 1.28 1.23 718,421
Dec 29 2020 1.24 -0.05 -3.88% 1.28 1.2899 1.23 919,863
Dec 28 2020 1.29 -0.01 -0.77% 1.31 1.32 1.26 1,120,961
Dec 25 2020 1.30 0.00 +0.00% 1.32 1.32 1.28 0
Dec 24 2020 1.30 0.00 +0.00% 1.32 1.32 1.28 0
Dec 24 2020 1.30 -0.02 -1.52% 1.32 1.32 1.28 635,741
Dec 23 2020 1.32 -0.02 -1.49% 1.30 1.35 1.29 1,038,846
Dec 22 2020 1.34 0.01 0.75% 1.31 1.36 1.30 949,222
Dec 21 2020 1.33 0.04 3.1% 1.30 1.34 1.25 1,572,930
Dec 18 2020 1.29 -0.08 -5.84% 1.36 1.3655 1.29 1,791,963
Dec 17 2020 1.37 -0.02 -1.44% 1.38 1.39 1.36 1,007,918
Dec 16 2020 1.39 0.02 1.46% 1.36 1.39 1.36 816,638
Dec 15 2020 1.37 0.01 0.74% 1.40 1.43 1.35 1,563,105
Dec 14 2020 1.36 -0.02 -1.45% 1.34 1.40 1.34 1,187,953
Dec 11 2020 1.38 0.00 0.0% 1.38 1.39 1.36 702,909
Dec 10 2020 1.38 -0.04 -2.82% 1.37 1.40 1.35 869,568
Dec 09 2020 1.42 0.00 0.0% 1.42 1.42 1.42 0
Dec 08 2020 1.42 -0.03 -2.07% 1.43 1.45 1.38 1,400,959
Dec 07 2020 1.45 0.03 2.11% 1.45 1.45 1.39 1,204,244
Dec 04 2020 1.42 -0.03 -2.07% 1.46 1.46 1.39 1,428,838
Dec 03 2020 1.45 0.03 2.11% 1.45 1.47 1.3834 1,578,216
Dec 02 2020 1.42 0.04 2.9% 1.42 1.43 1.353 2,289,374
Dec 01 2020 1.38 -0.08 -5.48% 1.45 1.50 1.36 2,349,663
Nov 30 2020 1.46 0.12 8.96% 1.36 1.59 1.33 6,632,536
Nov 27 2020 1.34 0.00 +0.00% 1.35 1.39 1.32 0
Nov 27 2020 1.34 0.02 1.52% 1.35 1.39 1.32 1,759,224
Nov 26 2020 1.32 0.00 +0.00% 1.36 1.36 1.17 0
Nov 25 2020 1.32 -0.05 -3.65% 1.36 1.36 1.17 3,212,311
Nov 24 2020 1.37 -0.02 -1.44% 1.39 1.40 1.33 3,429,948
Nov 23 2020 1.39 0.04 2.96% 1.38 1.40 1.30 4,434,584
Nov 20 2020 1.35 0.08 6.3% 1.28 1.40 1.21 8,002,977
Nov 19 2020 1.27 0.05 4.1% 1.25 1.30 1.22 3,208,493
Nov 18 2020 1.22 0.05 4.27% 1.19 1.28 1.17 5,762,119
Nov 17 2020 1.17 0.02 1.74% 1.18 1.19 1.16 4,671,805
Nov 16 2020 1.15 -1.34 -53.82% 1.15 1.18 1.09 30,996,898
Nov 13 2020 2.49 0.45 22.06% 3.07 3.27 2.33 21,139,926
Nov 12 2020 2.04 -0.23 -10.13% 2.22 2.49 2.00 1,587,082
Nov 11 2020 2.27 -0.03 -1.3% 2.26 2.30 2.14 570,973
Nov 10 2020 2.30 0.01 0.44% 2.20 2.46 2.06 1,173,337
Nov 09 2020 2.29 -0.37 -13.91% 2.88 2.92 2.1636 1,539,674
Nov 06 2020 2.66 -0.75 -21.99% 2.85 3.10 2.52 3,461,186
Nov 05 2020 3.41 1.51 79.47% 3.04 6.45 2.96 94,080,039
Nov 04 2020 1.90 0.02 1.06% 1.92 1.9275 1.8004 70,596
Nov 03 2020 1.88 0.07 3.87% 1.84 1.9084 1.83 64,960
Nov 02 2020 1.81 -0.10 -5.24% 1.88 1.90 1.81 188,703
Oct 30 2020 1.91 0.00 +0.00% 1.94 1.94 1.76 0
Oct 30 2020 1.91 -0.03 -1.55% 1.94 1.94 1.76 151,474
Oct 29 2020 1.94 0.02 1.04% 1.95 1.95 1.8159 68,898
Oct 28 2020 1.92 -0.11 -5.42% 2.04 2.05 1.90 93,166
Oct 27 2020 2.03 0.01 0.5% 1.96 2.05 1.84 146,335
Oct 26 2020 2.02 -0.04 -1.94% 2.14 2.175 1.96 177,600
Oct 23 2020 2.06 -0.04 -1.9% 2.10 2.149 2.06 40,283
Oct 22 2020 2.10 0.00 0.0% 2.12 2.12 2.02 80,606
Oct 21 2020 2.10 -0.10 -4.55% 2.20 2.20 2.09 40,788
Oct 20 2020 2.20 -0.01 -0.45% 2.1985 2.35 2.17 54,704
Oct 19 2020 2.21 -0.19 -7.92% 2.39 2.39 2.18 99,798
Your Recent History
NASDAQ
HOFV
Hall of Fa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 19:12:45