PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hall of Fame Resort and Entertainment Company | HOFV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 1.52% | 1.34 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.35 | 1.32 | 1.39 | 1.34 | 1.32 |
HOFV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.40 | 1.17 | 1.36 | 4,769,955 | 0.06 | 4.69% |
| 1 Month | 1.94 | 6.45 | 1.09 | 2.52 | 9,881,426 | -0.60 | -30.93% |
| 3 Months | 4.03 | 6.45 | 1.09 | 2.54 | 3,336,071 | -2.69 | -66.75% |
| 6 Months | 9.57 | 10.90 | 1.09 | 2.84 | 2,068,076 | -8.23 | -86.0% |
| 1 Year | 9.57 | 10.90 | 1.09 | 2.84 | 2,068,076 | -8.23 | -86.0% |
| 3 Years | 9.57 | 10.90 | 1.09 | 2.84 | 2,068,076 | -8.23 | -86.0% |
| 5 Years | 9.57 | 10.90 | 1.09 | 2.84 | 2,068,076 | -8.23 | -86.0% |
HOFV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2020 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |
| Nov 25 2020 | 1.32 | -0.05 | -3.65% | 1.36 | 1.36 | 1.17 | 3,212,311 |
| Nov 24 2020 | 1.37 | -0.02 | -1.44% | 1.39 | 1.40 | 1.33 | 3,429,948 |
| Nov 23 2020 | 1.39 | 0.04 | 2.96% | 1.38 | 1.40 | 1.30 | 4,434,584 |
| Nov 20 2020 | 1.35 | 0.08 | 6.3% | 1.28 | 1.40 | 1.21 | 8,002,977 |
| Nov 19 2020 | 1.27 | 0.05 | 4.1% | 1.25 | 1.30 | 1.22 | 3,208,493 |
| Nov 18 2020 | 1.22 | 0.05 | 4.27% | 1.19 | 1.28 | 1.17 | 5,762,119 |
| Nov 17 2020 | 1.17 | 0.02 | 1.74% | 1.18 | 1.19 | 1.16 | 4,671,805 |
| Nov 16 2020 | 1.15 | -1.34 | -53.82% | 1.15 | 1.18 | 1.09 | 30,996,898 |
| Nov 13 2020 | 2.49 | 0.45 | 22.06% | 3.07 | 3.27 | 2.33 | 21,139,926 |
| Nov 12 2020 | 2.04 | -0.23 | -10.13% | 2.22 | 2.49 | 2.00 | 1,587,082 |
| Nov 11 2020 | 2.27 | -0.03 | -1.3% | 2.26 | 2.30 | 2.14 | 570,973 |
| Nov 10 2020 | 2.30 | 0.01 | 0.44% | 2.20 | 2.46 | 2.06 | 1,173,337 |
| Nov 09 2020 | 2.29 | -0.37 | -13.91% | 2.88 | 2.92 | 2.1636 | 1,539,674 |
| Nov 06 2020 | 2.66 | -0.75 | -21.99% | 2.85 | 3.10 | 2.52 | 3,461,186 |
| Nov 05 2020 | 3.41 | 1.51 | 79.47% | 3.04 | 6.45 | 2.96 | 94,080,039 |
| Nov 04 2020 | 1.90 | 0.02 | 1.06% | 1.92 | 1.9275 | 1.8004 | 70,596 |
| Nov 03 2020 | 1.88 | 0.07 | 3.87% | 1.84 | 1.9084 | 1.83 | 64,960 |
| Nov 02 2020 | 1.81 | -0.10 | -5.24% | 1.88 | 1.90 | 1.81 | 188,703 |
| Oct 30 2020 | 1.91 | -0.03 | -1.55% | 1.94 | 1.94 | 1.76 | 151,474 |
| Oct 29 2020 | 1.94 | 0.02 | 1.04% | 1.95 | 1.95 | 1.8159 | 68,898 |
| Oct 28 2020 | 1.92 | -0.11 | -5.42% | 2.04 | 2.05 | 1.90 | 93,166 |
