HOFV

Hall of Fame Resort and ... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Hall of Fame Resort and Entertainment Company HOFV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -2.12% 2.31 05:24:21
Open Price Low Price High Price Close Price Prev Close
2.36
more quote information »

HOFV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.672.832.102.494,837,171-0.36-13.48%
1 Month2.393.352.102.787,337,716-0.08-3.35%
3 Months1.463.351.222.345,053,9990.8558.22%
6 Months4.846.451.092.403,903,686-2.53-52.27%
1 Year9.5710.901.092.523,107,351-7.26-75.86%
3 Years9.5710.901.092.523,107,351-7.26-75.86%
5 Years9.5710.901.092.523,107,351-7.26-75.86%

HOFV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 2.36 -0.10 -4.07% 2.51 2.63 2.30 4,999,639
Feb 24 2021 2.46 0.15 6.49% 2.35 2.58 2.34 2,878,237
Feb 23 2021 2.31 -0.32 -12.17% 2.48 2.48 2.10 7,561,848
Feb 22 2021 2.63 -0.06 -2.23% 2.68 2.83 2.60 5,271,158
Feb 19 2021 2.69 0.05 1.89% 2.67 2.70 2.57 3,040,986
Feb 18 2021 2.64 -0.16 -5.71% 2.72 2.74 2.58 4,478,906
Feb 17 2021 2.80 0.06 2.19% 2.90 2.90 2.70 5,719,437
Feb 16 2021 2.74 0.14 5.38% 2.69 2.905 2.65 10,407,061
Feb 12 2021 2.60 -0.05 -1.89% 2.60 2.65 2.56 3,633,774
Feb 11 2021 2.65 -0.04 -1.49% 2.675 2.71 2.55 4,927,107
Feb 10 2021 2.69 -0.33 -10.93% 2.72 2.76 2.51 17,271,427
Feb 09 2021 3.02 0.22 7.86% 2.864 3.16 2.85 6,064,643
Feb 08 2021 2.80 -0.30 -9.68% 2.965 2.98 2.74 10,202,064
Feb 05 2021 3.10 0.04 1.31% 3.04 3.35 2.88 10,334,184
Feb 04 2021 3.06 -0.06 -1.92% 3.11 3.27 2.81 15,129,206
Feb 03 2021 3.12 0.68 27.87% 2.48 3.25 2.41 20,040,944
Feb 02 2021 2.44 0.06 2.52% 2.42 2.51 2.37 1,868,172
Feb 01 2021 2.38 0.04 1.71% 2.40 2.62 2.28 5,065,192
Jan 29 2021 2.34 -0.06 -2.5% 2.39 2.50 2.29 2,589,182
Jan 28 2021 2.40 -0.04 -1.64% 2.45 2.50 2.12 3,195,293
Jan 27 2021 2.44 -0.14 -5.43% 2.49 2.645 2.16 6,330,337
Jan 26 2021 2.58 0.31 13.66% 2.37 2.81 2.36 8,425,815
See More Historical Prices ยป
Your Recent History
NASDAQ
HOFV
Hall of Fa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 10:40:06