HOFV

Hall of Fame Resort and ... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Hall of Fame Resort and Entertainment Company HOFV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 1.52% 1.34 17:00:00
Open Price Low Price High Price Close Price Previous Close
1.35 1.32 1.39 1.34 1.32
more quote information »

HOFV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.281.401.171.364,769,9550.064.69%
1 Month1.946.451.092.529,881,426-0.60-30.93%
3 Months4.036.451.092.543,336,071-2.69-66.75%
6 Months9.5710.901.092.842,068,076-8.23-86.0%
1 Year9.5710.901.092.842,068,076-8.23-86.0%
3 Years9.5710.901.092.842,068,076-8.23-86.0%
5 Years9.5710.901.092.842,068,076-8.23-86.0%

HOFV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 1.32 0.00 0.0% 1.32 1.32 1.32 0
Nov 25 2020 1.32 -0.05 -3.65% 1.36 1.36 1.17 3,212,311
Nov 24 2020 1.37 -0.02 -1.44% 1.39 1.40 1.33 3,429,948
Nov 23 2020 1.39 0.04 2.96% 1.38 1.40 1.30 4,434,584
Nov 20 2020 1.35 0.08 6.3% 1.28 1.40 1.21 8,002,977
Nov 19 2020 1.27 0.05 4.1% 1.25 1.30 1.22 3,208,493
Nov 18 2020 1.22 0.05 4.27% 1.19 1.28 1.17 5,762,119
Nov 17 2020 1.17 0.02 1.74% 1.18 1.19 1.16 4,671,805
Nov 16 2020 1.15 -1.34 -53.82% 1.15 1.18 1.09 30,996,898
Nov 13 2020 2.49 0.45 22.06% 3.07 3.27 2.33 21,139,926
Nov 12 2020 2.04 -0.23 -10.13% 2.22 2.49 2.00 1,587,082
Nov 11 2020 2.27 -0.03 -1.3% 2.26 2.30 2.14 570,973
Nov 10 2020 2.30 0.01 0.44% 2.20 2.46 2.06 1,173,337
Nov 09 2020 2.29 -0.37 -13.91% 2.88 2.92 2.1636 1,539,674
Nov 06 2020 2.66 -0.75 -21.99% 2.85 3.10 2.52 3,461,186
Nov 05 2020 3.41 1.51 79.47% 3.04 6.45 2.96 94,080,039
Nov 04 2020 1.90 0.02 1.06% 1.92 1.9275 1.8004 70,596
Nov 03 2020 1.88 0.07 3.87% 1.84 1.9084 1.83 64,960
Nov 02 2020 1.81 -0.10 -5.24% 1.88 1.90 1.81 188,703
Oct 30 2020 1.91 -0.03 -1.55% 1.94 1.94 1.76 151,474
Oct 29 2020 1.94 0.02 1.04% 1.95 1.95 1.8159 68,898
Oct 28 2020 1.92 -0.11 -5.42% 2.04 2.05 1.90 93,166
See More Historical Prices »
Your Recent History
NASDAQ
HOFV
Hall of Fa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 00:07:12