PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hall of Fame Resort and Entertainment Company | HOFV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.05 | -2.12% | 2.31 | 05:24:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.36 |
HOFV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.67 | 2.83 | 2.10 | 2.49 | 4,837,171 | -0.36 | -13.48% |
| 1 Month | 2.39 | 3.35 | 2.10 | 2.78 | 7,337,716 | -0.08 | -3.35% |
| 3 Months | 1.46 | 3.35 | 1.22 | 2.34 | 5,053,999 | 0.85 | 58.22% |
| 6 Months | 4.84 | 6.45 | 1.09 | 2.40 | 3,903,686 | -2.53 | -52.27% |
| 1 Year | 9.57 | 10.90 | 1.09 | 2.52 | 3,107,351 | -7.26 | -75.86% |
| 3 Years | 9.57 | 10.90 | 1.09 | 2.52 | 3,107,351 | -7.26 | -75.86% |
| 5 Years | 9.57 | 10.90 | 1.09 | 2.52 | 3,107,351 | -7.26 | -75.86% |
HOFV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 2.36 | -0.10 | -4.07% | 2.51 | 2.63 | 2.30 | 4,999,639 |
| Feb 24 2021 | 2.46 | 0.15 | 6.49% | 2.35 | 2.58 | 2.34 | 2,878,237 |
| Feb 23 2021 | 2.31 | -0.32 | -12.17% | 2.48 | 2.48 | 2.10 | 7,561,848 |
| Feb 22 2021 | 2.63 | -0.06 | -2.23% | 2.68 | 2.83 | 2.60 | 5,271,158 |
| Feb 19 2021 | 2.69 | 0.05 | 1.89% | 2.67 | 2.70 | 2.57 | 3,040,986 |
| Feb 18 2021 | 2.64 | -0.16 | -5.71% | 2.72 | 2.74 | 2.58 | 4,478,906 |
| Feb 17 2021 | 2.80 | 0.06 | 2.19% | 2.90 | 2.90 | 2.70 | 5,719,437 |
| Feb 16 2021 | 2.74 | 0.14 | 5.38% | 2.69 | 2.905 | 2.65 | 10,407,061 |
| Feb 12 2021 | 2.60 | -0.05 | -1.89% | 2.60 | 2.65 | 2.56 | 3,633,774 |
| Feb 11 2021 | 2.65 | -0.04 | -1.49% | 2.675 | 2.71 | 2.55 | 4,927,107 |
| Feb 10 2021 | 2.69 | -0.33 | -10.93% | 2.72 | 2.76 | 2.51 | 17,271,427 |
| Feb 09 2021 | 3.02 | 0.22 | 7.86% | 2.864 | 3.16 | 2.85 | 6,064,643 |
| Feb 08 2021 | 2.80 | -0.30 | -9.68% | 2.965 | 2.98 | 2.74 | 10,202,064 |
| Feb 05 2021 | 3.10 | 0.04 | 1.31% | 3.04 | 3.35 | 2.88 | 10,334,184 |
| Feb 04 2021 | 3.06 | -0.06 | -1.92% | 3.11 | 3.27 | 2.81 | 15,129,206 |
| Feb 03 2021 | 3.12 | 0.68 | 27.87% | 2.48 | 3.25 | 2.41 | 20,040,944 |
| Feb 02 2021 | 2.44 | 0.06 | 2.52% | 2.42 | 2.51 | 2.37 | 1,868,172 |
| Feb 01 2021 | 2.38 | 0.04 | 1.71% | 2.40 | 2.62 | 2.28 | 5,065,192 |
| Jan 29 2021 | 2.34 | -0.06 | -2.5% | 2.39 | 2.50 | 2.29 | 2,589,182 |
| Jan 28 2021 | 2.40 | -0.04 | -1.64% | 2.45 | 2.50 | 2.12 | 3,195,293 |
| Jan 27 2021 | 2.44 | -0.14 | -5.43% | 2.49 | 2.645 | 2.16 | 6,330,337 |
| Jan 26 2021 | 2.58 | 0.31 | 13.66% | 2.37 | 2.81 | 2.36 | 8,425,815 |
