HOFV

Hall of Fame Resort and ... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Hall of Fame Resort and Entertainment Company HOFV NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.10 1.89% 5.40 5.25 5.4099 5.37 5.30 19:25:44
more quote information »

HOFV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.585.715.115.38190,382-0.18-3.23%
1 Month6.998.725.076.53488,671-1.59-22.75%
3 Months9.5710.905.076.75504,473-4.17-43.57%
6 Months9.5710.905.076.75504,473-4.17-43.57%
1 Year9.5710.905.076.75504,473-4.17-43.57%
3 Years9.5710.905.076.75504,473-4.17-43.57%
5 Years9.5710.905.076.75504,473-4.17-43.57%

HOFV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 5.32 0.03 0.57% 5.37 5.4099 5.25 51,766
Aug 04 2020 5.29 0.04 0.76% 5.25 5.58 5.12 119,167
Aug 03 2020 5.25 -0.17 -3.14% 5.39 5.50 5.11 128,132
Jul 31 2020 5.42 0.14 2.65% 5.29 5.42 5.11 247,390
Jul 30 2020 5.28 -0.27 -4.86% 5.45 5.5499 5.25 213,883
Jul 29 2020 5.55 -0.04 -0.63% 5.58 5.71 5.25 243,337
Jul 28 2020 5.585 -0.14 -2.36% 5.70 5.94 5.40 259,518
Jul 27 2020 5.72 0.25 4.57% 5.75 6.15 5.50 618,233
Jul 24 2020 5.47 -0.01 -0.18% 5.39 5.50 5.20 114,992
Jul 23 2020 5.48 -0.13 -2.38% 6.21 6.21 5.30 230,779
Jul 22 2020 5.6135 -0.44 -7.21% 6.08 6.08 5.5201 253,615
Jul 21 2020 6.05 -0.69 -10.24% 6.58 6.689 6.00 435,938
Jul 20 2020 6.74 1.15 20.57% 5.68 7.10 5.35 1,409,419
Jul 17 2020 5.59 -0.01 -0.18% 5.55 5.64 5.1915 188,866
Jul 16 2020 5.60 -0.11 -1.93% 5.55 5.71 5.41 216,692
Jul 15 2020 5.71 0.13 2.33% 5.67 5.8899 5.26 401,056
Jul 14 2020 5.58 0.21 3.91% 5.50 5.86 5.07 707,816
Jul 13 2020 5.37 -1.08 -16.74% 6.30 6.65 5.34 686,936
Jul 10 2020 6.45 -0.70 -9.79% 7.15 7.35 6.40 522,111
Jul 09 2020 7.15 -1.25 -14.88% 7.79 8.45 7.15 533,265
Jul 08 2020 8.40 1.64 24.26% 6.99 8.72 5.85 2,242,281
Jul 07 2020 6.76 -0.99 -12.77% 7.03 7.93 6.6901 442,451
See More Historical Prices »
Your Recent History
NASDAQ
HOFV
Hall of Fa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200806 01:51:02