We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -2.83911671924 | 3.17 | 3.32 | 3 | 10423 | 3.14232107 | CS |
| 4 | -0.57 | -15.6164383562 | 3.65 | 3.65 | 3 | 10881 | 3.3542299 | CS |
| 12 | -0.36 | -10.4651162791 | 3.44 | 3.7783 | 3 | 15129 | 3.43354481 | CS |
| 26 | 0.44 | 16.6666666667 | 2.64 | 4.0385 | 2.5 | 21504 | 3.37345289 | CS |
| 52 | -5.11 | -62.3931623932 | 8.19 | 12.4189 | 2.31 | 25126 | 4.92495469 | CS |
| 156 | -81.84 | -96.3730569948 | 84.92 | 105.38 | 2.31 | 970347 | 54.48182055 | CS |
| 260 | -207.46 | -98.5370950888 | 210.54 | 239.8 | 2.31 | 2706627 | 81.27939752 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 3.08 | -0.05 | -1.60 | 3.1 | 3.2799999 | 3.0501 | 5694 |
| 1714084500 | 3.13 | 0.01 | 0.32 | 3.165 | 3.2 | 3 | 15315 |
| 1713998100 | 3.12 | 0 | 0.00 | 3.11 | 3.2299 | 3.07 | 4741 |
| 1713911700 | 3.12 | -0.01 | -0.32 | 3.1 | 3.29 | 3.1 | 5991 |
| 1713825300 | 3.13 | -0.07 | -2.19 | 3.09 | 3.22 | 3.0801 | 15361 |
| 1713566100 | 3.2 | 0 | 0.00 | 3.17 | 3.32 | 3.07 | 10706 |
| 1713479700 | 3.2 | -0.11 | -3.18 | 3.21 | 3.31 | 3.16 | 11418 |
| 1713393300 | 3.305 | 0.07 | 2.01 | 3.22 | 3.305 | 3.22 | 4118 |
| 1713306900 | 3.24 | -0.11 | -3.28 | 3.37 | 3.37 | 3.24 | 12976 |
| 1713220500 | 3.35 | 0.02 | 0.45 | 3.33 | 3.51 | 3.31 | 4782 |
| 1712961300 | 3.335 | -0.07 | -1.91 | 3.41 | 3.4899 | 3.31 | 11246 |
| 1712874900 | 3.4 | -0.01 | -0.29 | 3.44 | 3.4799 | 3.35 | 3696 |
| 1712788500 | 3.41 | -0.01 | -0.29 | 3.5499 | 3.5499 | 3.4 | 17078 |
| 1712702100 | 3.42 | -0.07 | -2.01 | 3.47 | 3.55 | 3.4 | 21476 |
| 1712615700 | 3.49 | 0.06 | 1.60 | 3.53 | 3.55 | 3.37 | 15277 |
| 1712356500 | 3.435 | -0.11 | -2.97 | 3.53 | 3.53 | 3.4 | 12237 |
| 1712270100 | 3.54 | -0.05 | -1.39 | 3.52 | 3.55 | 3.46 | 10290 |
| 1712183700 | 3.59 | 0.03 | 0.84 | 3.56 | 3.59 | 3.48 | 6062 |
| 1712097300 | 3.56 | -0.08 | -2.20 | 3.44 | 3.58 | 3.44 | 13247 |
| 1712010900 | 3.64 | 0.05 | 1.39 | 3.65 | 3.65 | 3.56 | 10717 |
| 1711665300 | 3.59 | -0.05 | -1.37 | 3.45 | 3.645 | 3.4392 | 43150 |
| 1711578900 | 3.64 | 0.05 | 1.39 | 3.43 | 3.65 | 3.43 | 16213 |
| 1711492500 | 3.59 | -0.01 | -0.28 | 3.61 | 3.61 | 3.5155 | 5212 |
| 1711406100 | 3.6 | 0.14 | 4.05 | 3.63 | 3.63 | 3.39 | 6306 |
| 1711146900 | 3.46 | -0.27 | -7.24 | 3.73 | 3.73 | 3.3596 | 23712 |
| 1711060500 | 3.73 | 0.12 | 3.32 | 3.69 | 3.74 | 3.6 | 10965 |
| 1710974100 | 3.61 | 0.08 | 2.27 | 3.49 | 3.69 | 3.332 | 15635 |
| 1710887700 | 3.53 | -0.09 | -2.49 | 3.57 | 3.68 | 3.53 | 5337 |
| 1710801300 | 3.62 | -0.04 | -1.09 | 3.73 | 3.73 | 3.54 | 10443 |
| 1710542100 | 3.66 | -0.08 | -2.14 | 3.72 | 3.73 | 3.66 | 11624 |
| 1710455700 | 3.74 | 0.05 | 1.36 | 3.69 | 3.74 | 3.6006 | 26350 |
| 1710369300 | 3.69 | 0.16 | 4.38 | 3.56 | 3.69 | 3.5102 | 15614 |
| 1710282900 | 3.535 | 0.02 | 0.43 | 3.56 | 3.56 | 3.436 | 17082 |
| 1710196500 | 3.52 | -0.12 | -3.30 | 3.67 | 3.67 | 3.52 | 12731 |
| 1709940900 | 3.64 | -0.01 | -0.27 | 3.7 | 3.7783 | 3.5 | 36152 |
| 1709854500 | 3.65 | 0.39 | 11.96 | 3.27 | 3.7 | 3.24 | 47772 |
| 1709768100 | 3.2599999 | -0.1 | -2.98 | 3.36 | 3.4001 | 3.23 | 22495 |
| 1709681700 | 3.36 | -0.02 | -0.59 | 3.44 | 3.44 | 3.2124 | 18058 |
| 1709595300 | 3.38 | 0 | 0.00 | 3.38 | 3.4701 | 3.3 | 30034 |
| 1709336100 | 3.38 | 0 | 0.00 | 3.48 | 3.48 | 3.2799999 | 30646 |
| 1709249700 | 3.38 | 0.17 | 5.30 | 3.25 | 3.38 | 3.17 | 15764 |
| 1709163300 | 3.21 | 0.09 | 2.88 | 3.09 | 3.22 | 3.09 | 5970 |
| 1709076900 | 3.12 | -0.02 | -0.48 | 3.19 | 3.2 | 3.11 | 8791 |
| 1708990500 | 3.1349999 | -0.04 | -1.10 | 3.17 | 3.17 | 3.1 | 10296 |
| 1708731300 | 3.17 | 0.03 | 0.96 | 3.1 | 3.22 | 3.0956 | 9113 |
| 1708644900 | 3.14 | -0.02 | -0.63 | 3.3 | 3.3 | 3.1 | 16133 |
| 1708558500 | 3.16 | -0.05 | -1.56 | 3.16 | 3.2411 | 3.15 | 9461 |
| 1708472100 | 3.21 | 0.03 | 0.88 | 3.19 | 3.2999 | 3.1723 | 10014 |
| 1708126500 | 3.182 | -0.1 | -2.99 | 3.2599999 | 3.315 | 3.17 | 32810 |
| 1708040100 | 3.2799999 | -0.03 | -0.91 | 3.35 | 3.3634 | 3.27 | 7493 |
| 1707953700 | 3.31 | -0.07 | -2.07 | 3.35 | 3.445 | 3.27 | 13416 |
| 1707867300 | 3.38 | -0.17 | -4.79 | 3.445 | 3.4579 | 3.3 | 15981 |
| 1707780900 | 3.55 | 0.05 | 1.43 | 3.52 | 3.68 | 3.389 | 17854 |
| 1707521700 | 3.5 | 0.17 | 5.11 | 3.34 | 3.5 | 3.3 | 13061 |
| 1707435300 | 3.33 | 0 | 0.00 | 3.33 | 3.43 | 3.2201 | 15661 |
| 1707348900 | 3.33 | -0.03 | -0.87 | 3.41 | 3.43 | 3.24 | 14456 |
| 1707262500 | 3.3591 | -0.02 | -0.62 | 3.39 | 3.47 | 3.34 | 5177 |
| 1707176100 | 3.38 | -0.1 | -2.87 | 3.5 | 3.5 | 3.34 | 11194 |
| 1706916900 | 3.48 | -0.03 | -0.85 | 3.44 | 3.51 | 3.3 | 32550 |
| 1706830500 | 3.51 | 0.09 | 2.63 | 3.49 | 3.52 | 3.36 | 10190 |
| 1706744100 | 3.42 | -0.11 | -3.12 | 3.53 | 3.55 | 3.41 | 13921 |
| 1706657700 | 3.53 | -0.07 | -1.94 | 3.61 | 3.61 | 3.41 | 17921 |
| 1706571300 | 3.6 | -0.06 | -1.64 | 3.66 | 3.6622 | 3.42 | 26799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
