PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hall of Fame Resort and Entertainment Company | HOFV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.10 | 1.89% | 5.40 | 5.25 | 5.4099 | 5.37 | 5.30 | 19:25:44 |
HOFV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.58 | 5.71 | 5.11 | 5.38 | 190,382 | -0.18 | -3.23% |
| 1 Month | 6.99 | 8.72 | 5.07 | 6.53 | 488,671 | -1.59 | -22.75% |
| 3 Months | 9.57 | 10.90 | 5.07 | 6.75 | 504,473 | -4.17 | -43.57% |
| 6 Months | 9.57 | 10.90 | 5.07 | 6.75 | 504,473 | -4.17 | -43.57% |
| 1 Year | 9.57 | 10.90 | 5.07 | 6.75 | 504,473 | -4.17 | -43.57% |
| 3 Years | 9.57 | 10.90 | 5.07 | 6.75 | 504,473 | -4.17 | -43.57% |
| 5 Years | 9.57 | 10.90 | 5.07 | 6.75 | 504,473 | -4.17 | -43.57% |
HOFV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2020 | 5.32 | 0.03 | 0.57% | 5.37 | 5.4099 | 5.25 | 51,766 |
| Aug 04 2020 | 5.29 | 0.04 | 0.76% | 5.25 | 5.58 | 5.12 | 119,167 |
| Aug 03 2020 | 5.25 | -0.17 | -3.14% | 5.39 | 5.50 | 5.11 | 128,132 |
| Jul 31 2020 | 5.42 | 0.14 | 2.65% | 5.29 | 5.42 | 5.11 | 247,390 |
| Jul 30 2020 | 5.28 | -0.27 | -4.86% | 5.45 | 5.5499 | 5.25 | 213,883 |
| Jul 29 2020 | 5.55 | -0.04 | -0.63% | 5.58 | 5.71 | 5.25 | 243,337 |
| Jul 28 2020 | 5.585 | -0.14 | -2.36% | 5.70 | 5.94 | 5.40 | 259,518 |
| Jul 27 2020 | 5.72 | 0.25 | 4.57% | 5.75 | 6.15 | 5.50 | 618,233 |
| Jul 24 2020 | 5.47 | -0.01 | -0.18% | 5.39 | 5.50 | 5.20 | 114,992 |
| Jul 23 2020 | 5.48 | -0.13 | -2.38% | 6.21 | 6.21 | 5.30 | 230,779 |
| Jul 22 2020 | 5.6135 | -0.44 | -7.21% | 6.08 | 6.08 | 5.5201 | 253,615 |
| Jul 21 2020 | 6.05 | -0.69 | -10.24% | 6.58 | 6.689 | 6.00 | 435,938 |
| Jul 20 2020 | 6.74 | 1.15 | 20.57% | 5.68 | 7.10 | 5.35 | 1,409,419 |
| Jul 17 2020 | 5.59 | -0.01 | -0.18% | 5.55 | 5.64 | 5.1915 | 188,866 |
| Jul 16 2020 | 5.60 | -0.11 | -1.93% | 5.55 | 5.71 | 5.41 | 216,692 |
| Jul 15 2020 | 5.71 | 0.13 | 2.33% | 5.67 | 5.8899 | 5.26 | 401,056 |
| Jul 14 2020 | 5.58 | 0.21 | 3.91% | 5.50 | 5.86 | 5.07 | 707,816 |
| Jul 13 2020 | 5.37 | -1.08 | -16.74% | 6.30 | 6.65 | 5.34 | 686,936 |
| Jul 10 2020 | 6.45 | -0.70 | -9.79% | 7.15 | 7.35 | 6.40 | 522,111 |
| Jul 09 2020 | 7.15 | -1.25 | -14.88% | 7.79 | 8.45 | 7.15 | 533,265 |
| Jul 08 2020 | 8.40 | 1.64 | 24.26% | 6.99 | 8.72 | 5.85 | 2,242,281 |
| Jul 07 2020 | 6.76 | -0.99 | -12.77% | 7.03 | 7.93 | 6.6901 | 442,451 |
