ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HMN Financial Inc

HMN Financial Inc (HMNF)

21.80
0.31
(1.44%)
At close: June 12 4:00PM
21.80
0.00
( 0.00% )
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-1.4020805065622.1122.4520.83329321.55291874CS
4-0.48-2.1543985637322.2824.220.832693722.92653062CS
121.78.4577114427920.124.218.61114822.32627693CS
261.78.4577114427920.124.9518.57685122.23095879CS
522.8114.797261716718.9924.9517.6581420.86070179CS
1560.844.0076335877920.9625.9817.31442421.87437635CS
2600.592.781706742121.2125.9813.06463520.14832508CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171814530021.490.361.7021.0421.620.833913
171805890021.13-0.47-2.1821.8422.1221.063226
171779970021.6-0.78-3.4922.4322.4321.27802
171771330022.380.030.1322.4322.4322.14872
171762690022.350.281.2722.1122.3522.11655
171754050022.07-0.22-0.9922.2422.2422.07672
171745410022.290.10.4522.2922.521.983623
171719490022.190.261.1921.9722.1921.971514
171710850021.930.281.2921.7122.121.663446
171702210021.65-0.65-2.9122.322.321.651210
171693570022.3-0.05-0.2222.3522.4222.1111320
171659010022.350.050.2222.6122.6221.534140
171650370022.3-0.31-1.3722.5922.8822.32581
171641730022.61-0.26-1.1422.7522.8522.33673
171633090022.870.421.8722.3622.9322.362923
171624450022.45-0.13-0.5822.6723.17522.249477
171598530022.58-0.39-1.7022.9923.0122.5865842
171589890022.97-0.28-1.2023.5823.6421.8693754
171581250023.253.7519.2322.2824.221.5261254
171572610019.5-0.11-0.5619.883619.883619.51075
171563970019.610.261.3419.3519.6119.352277
171538050019.350.10.5219.2619.5919.2612914
171529410019.250.251.3219.1419.6457191038
1715207700190.080.421919.2125191037
171512130018.92-0.36-1.8719.4619.4918.613491
171503490019.28-0.17-0.8719.419.793719.285382
171477570019.45-0.03-0.1519.519.5719.234381
171468930019.48-0.27-1.3719.719.719.4512264
171460290019.75-0.15-0.7519.7419.8519.561158
171451650019.900.0019.7119.919.254526
171443010019.90.21.0220.000120.000119.5669
171417090019.7-0.19-0.9619.719.8919.61068
171408450019.890.392.0019.6319.8919.41275
171399810019.5-0.1-0.5119.6419.6419.51372
171391170019.60.020.1019.519.7519.52140
171382530019.58-0.17-0.8619.5119.7519.511644
171356610019.7500.0019.520.0819.5649
171347970019.750.090.4619.6419.7519.64267
171339330019.660.562.9319.2419.6819.241871
171330690019.1-0.78-3.9219.919.919.11111
171322050019.8800.00202019.88261
171296130019.88-0.22-1.0920.0820.0819.88170
171287490020.1-0.15-0.7420.220.44520.013120
171278850020.25-0.4-1.9420.620.6519.877848
171270210020.650.050.2420.520.8920.52153
171261570020.6-0.1-0.4820.7220.8420.62845
171235650020.700.0020.8820.8820.264839
171227010020.700.0021.0221.3620.75074
171218370020.7-0.16-0.7720.8620.8920.72812
171209730020.860.010.0520.9321.820.75602
171201090020.85-0.25-1.1821.3121.3120.853273
171166530021.10.040.1921.1521.420.765869
171157890021.06-0.32-1.5021.1521.97214747
171149250021.38-0.39-1.7920.9221.8120.812580
171140610021.76991.326.4520.221.769920.26227
171114690020.450.010.0520.2420.520.242131
171106050020.44-0.06-0.2920.2620.520.262539
171097410020.49990.623.1220.120.499920.00781805
171088770019.88-0.13-0.6520.0220.1719.83883932
171080130020.01-0.25-1.2320.1920.3201598
171054210020.260.080.4020.1320.4920.11385
171045570020.18-0.12-0.5920.320.3203051
171036930020.3-0.1-0.4920.4820.520.121444
171028290020.40.010.0520.2520.520.062365

Your Recent History

Delayed Upgrade Clock