We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.165 | -7.36607142857 | 2.24 | 2.31 | 1.9801 | 685488 | 2.1221718 | CS |
| 4 | 0.035 | 1.71568627451 | 2.04 | 2.85 | 1.93 | 1125542 | 2.37685752 | CS |
| 12 | 0.205 | 10.9625668449 | 1.87 | 2.85 | 1.575 | 605753 | 2.15607748 | CS |
| 26 | 0.645 | 45.1048951049 | 1.43 | 2.85 | 1.14 | 405097 | 1.99026776 | CS |
| 52 | 0.805 | 63.3858267717 | 1.27 | 2.85 | 1.14 | 320017 | 1.82764682 | CS |
| 156 | -7.825 | -79.0404040404 | 9.9 | 9.9 | 1.0338 | 256989 | 2.98569032 | CS |
| 260 | -7.825 | -79.0404040404 | 9.9 | 9.9 | 1.0338 | 256989 | 2.98569032 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 2.0299999 | 0.01 | 0.50 | 2.0299999 | 2.06 | 1.9801 | 449848 |
| 1713998100 | 2.02 | -0.12 | -5.61 | 2.17 | 2.17 | 1.99 | 909397 |
| 1713911700 | 2.14 | -0.01 | -0.47 | 2.15 | 2.215 | 2.09 | 533810 |
| 1713825300 | 2.15 | -0.11 | -4.87 | 2.27 | 2.27 | 2.04 | 813247 |
| 1713566100 | 2.2599999 | 0.05 | 2.26 | 2.24 | 2.31 | 2.17 | 733472 |
| 1713479700 | 2.21 | -0.03 | -1.34 | 2.23 | 2.25 | 2.1501 | 481623 |
| 1713393300 | 2.24 | 0.01 | 0.45 | 2.2599999 | 2.2599999 | 2.14 | 914508 |
| 1713306900 | 2.23 | -0.01 | -0.45 | 2.19 | 2.285 | 2.11 | 566117 |
| 1713220500 | 2.24 | -0.02 | -0.88 | 2.37 | 2.4 | 2.2 | 663641 |
| 1712961300 | 2.2599999 | -0.23 | -9.24 | 2.52 | 2.5225 | 2.22 | 1174250 |
| 1712874900 | 2.49 | -0.05 | -1.97 | 2.58 | 2.64 | 2.44 | 752121 |
| 1712788500 | 2.54 | 0.15 | 6.28 | 2.34 | 2.6 | 2.2501 | 1317151 |
| 1712702100 | 2.39 | -0.03 | -1.24 | 2.38 | 2.47 | 2.2 | 1005138 |
| 1712615700 | 2.42 | -0.1 | -3.97 | 2.63 | 2.72 | 2.37 | 1261959 |
| 1712356500 | 2.52 | -0.05 | -1.95 | 2.58 | 2.7128 | 2.38 | 1244490 |
| 1712270100 | 2.57 | -0.04 | -1.53 | 2.84 | 2.85 | 2.495 | 3068944 |
| 1712183700 | 2.61 | 0.39 | 17.57 | 2.2799999 | 2.69 | 2.25 | 3363073 |
| 1712097300 | 2.22 | 0.26 | 13.27 | 1.99 | 2.2599999 | 1.96 | 1759258 |
| 1712010900 | 1.96 | -0.07 | -3.45 | 2.04 | 2.05 | 1.93 | 671547 |
| 1711665300 | 2.0299999 | -0.03 | -1.46 | 2.095 | 2.27 | 1.98 | 997374 |
| 1711578900 | 2.06 | 0.1 | 5.10 | 2 | 2.08 | 1.965 | 846749 |
| 1711492500 | 1.96 | 0.08 | 4.26 | 1.86 | 1.98 | 1.83 | 537177 |
| 1711406100 | 1.88 | 0.04 | 2.17 | 1.89 | 1.93 | 1.83 | 708891 |
| 1711146900 | 1.84 | 0.06 | 3.37 | 1.76 | 1.86 | 1.76 | 627768 |
| 1711060500 | 1.78 | 0.01 | 0.56 | 1.79 | 1.79 | 1.74 | 166732 |
| 1710974100 | 1.77 | 0.07 | 4.12 | 1.7 | 1.7915 | 1.7 | 366403 |
| 1710887700 | 1.7 | -0.02 | -1.16 | 1.74 | 1.74 | 1.67 | 240380 |
| 1710801300 | 1.72 | -0.1 | -5.49 | 1.8 | 1.82 | 1.7101 | 735406 |
| 1710542100 | 1.82 | 0.16 | 9.64 | 1.71 | 1.84 | 1.66 | 1129286 |
| 1710455700 | 1.66 | -0.04 | -2.35 | 1.7 | 1.7 | 1.6299999 | 184369 |
| 1710369300 | 1.7 | -0.02 | -1.16 | 1.71 | 1.71 | 1.66 | 107630 |
| 1710282900 | 1.72 | 0.08 | 4.88 | 1.68 | 1.72 | 1.62 | 154779 |
| 1710196500 | 1.6399999 | 0.01 | 0.61 | 1.66 | 1.7 | 1.575 | 258097 |
| 1709940900 | 1.6299999 | 0 | 0.00 | 1.6399999 | 1.65 | 1.58 | 245093 |
| 1709854500 | 1.6299999 | -0.05 | -2.69 | 1.66 | 1.6864 | 1.62 | 185848 |
| 1709768100 | 1.675 | -0.04 | -2.05 | 1.69 | 1.7 | 1.6611 | 216117 |
| 1709681700 | 1.71 | 0.02 | 1.18 | 1.71 | 1.72 | 1.6407 | 205967 |
| 1709595300 | 1.69 | -0.07 | -3.98 | 1.76 | 1.77 | 1.69 | 418330 |
| 1709336100 | 1.76 | 0.01 | 0.57 | 1.78 | 1.8 | 1.74 | 294694 |
| 1709249700 | 1.75 | 0.01 | 0.57 | 1.77 | 1.8015 | 1.73 | 218526 |
| 1709163300 | 1.74 | -0.02 | -1.14 | 1.79 | 1.82 | 1.715 | 196647 |
| 1709076900 | 1.76 | -0.03 | -1.68 | 1.83 | 1.83 | 1.72 | 167167 |
| 1708990500 | 1.79 | -0.02 | -1.10 | 1.84 | 1.86 | 1.76 | 223776 |
| 1708731300 | 1.81 | 0.1 | 5.85 | 1.72 | 1.83 | 1.72 | 202235 |
| 1708644900 | 1.71 | -0.04 | -2.29 | 1.77 | 1.77 | 1.7 | 190798 |
| 1708558500 | 1.75 | -0.07 | -3.85 | 1.81 | 1.84 | 1.73 | 291681 |
| 1708472100 | 1.82 | -0.06 | -3.19 | 1.86 | 1.93 | 1.8116 | 182204 |
| 1708126500 | 1.88 | 0.03 | 1.62 | 1.84 | 1.92 | 1.8 | 243674 |
| 1708040100 | 1.85 | 0.01 | 0.54 | 1.84 | 1.87 | 1.8 | 283272 |
| 1707953700 | 1.84 | 0.07 | 3.95 | 1.78 | 1.85 | 1.75 | 264944 |
| 1707867300 | 1.77 | 0.01 | 0.57 | 1.74 | 1.77 | 1.68 | 331182 |
| 1707780900 | 1.76 | 0.02 | 1.15 | 1.76 | 1.79 | 1.7001 | 321172 |
| 1707521700 | 1.74 | 0.04 | 2.35 | 1.7 | 1.74 | 1.68 | 465349 |
| 1707435300 | 1.7 | -0.05 | -2.86 | 1.77 | 1.7936 | 1.7 | 367800 |
| 1707348900 | 1.75 | -0.08 | -4.62 | 1.9 | 1.9 | 1.74 | 426708 |
| 1707262500 | 1.8347 | -0.01 | -0.29 | 1.85 | 1.8798 | 1.8 | 219503 |
| 1707176100 | 1.84 | 0.05 | 2.79 | 1.77 | 1.845 | 1.69 | 366245 |
| 1706916900 | 1.79 | -0.08 | -4.28 | 1.87 | 1.87 | 1.775 | 175667 |
| 1706830500 | 1.87 | -0.01 | -0.53 | 1.85 | 1.92 | 1.8121 | 274345 |
| 1706744100 | 1.88 | 0.02 | 1.08 | 1.85 | 1.92 | 1.78 | 248491 |
| 1706657700 | 1.86 | -0.07 | -3.63 | 1.98 | 1.99 | 1.73 | 867517 |
| 1706571300 | 1.93 | 0.01 | 0.52 | 1.92 | 1.95 | 1.88 | 282311 |
| 1706312100 | 1.92 | 0.03 | 1.59 | 1.89 | 1.9294 | 1.85 | 291280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
