ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,061.82
-1.20%
US Tech 100
17,235.60
-1.68%
Dow Jones
37,735.11
-0.65%
Brent Oil
90.155
0.31%
Bitcoin
62,628.05
-1.25%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. High Tide Inc (HITI) Quote

High Tide Inc

High Tide Inc (HITI)

High Tide Inc
High Tide Inc
2.24
-0.02
(-0.88%)
Closed April 16 4:00PM
Delayed by 15 minutes
2.2698
0.0298
(1.33%)
After Hours: 7:32PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2.2698
Bid
2.20
Ask
2.27
Volume
664,071
2.20 Day's Range 2.40
1.14 52 Week Range 2.85
Market Cap
240.385M
Previous Close
2.26
Open
2.37
Last Trade
95
@
2.2689
Last Trade Time
Financial Volume
$ 1,522,237
VWAP
2.2923
Average Volume (3m)
550,675
Shares Outstanding
78,557,281
Dividend Yield
-
PE Ratio
-6.12
Earnings Per Share (EPS)
-0.5
Revenue
487.67M
Net Profit
-39.31M

About High Tide Inc

High Tide (Nasdaq: HITI) (TSXV: HITI) (FSE: 2LYA) is the leading community-grown, retail-forward cannabis enterprise engineered to unleash the full value of the world's most powerful plant. High Tide (HITI) is uniquely-built around the cannabis consumer, with wholly-diversified and fully-integrated ... High Tide (Nasdaq: HITI) (TSXV: HITI) (FSE: 2LYA) is the leading community-grown, retail-forward cannabis enterprise engineered to unleash the full value of the world's most powerful plant. High Tide (HITI) is uniquely-built around the cannabis consumer, with wholly-diversified and fully-integrated operations across all components of cannabis, including bricks-and-mortar retail stores and e-commerce assets. The Company is the largest non-franchised cannabis retail chain in Canada, with locations spanning British Columbia, Alberta, Saskatchewan, Manitoba, and Ontario. The Company is also Canada's first cannabis discount club retailer under the Canna Cabana banner. High Tide's portfolio also includes retail kiosks and smart locker technology - Fastendr(TM). High Tide has been serving consumers for over a decade through its established e-commerce platforms, including Grasscity.com, Smokecartel.com, Dailyhighclub.com, and Dankstop. Show more

Sector
Tobacco
Industry
Tobacco
Website
www.hightideinc.com
Headquarters
Calgary, Alberta, Can
Founded
1970
High Tide Inc is listed in the Tobacco sector of the NASDAQ with ticker HITI. The last closing price for High Tide was $2.26. Over the last year, High Tide shares have traded in a share price range of $ 1.14 to $ 2.85.

High Tide currently has 78,557,281 shares outstanding. The market capitalization of High Tide is $240.39 million. High Tide has a price to earnings ratio (PE ratio) of -6.12.

HITI Latest News

More News

High Tide Announces Participation at Upcoming Cannabis Investment and B2B Conferences

High Tide Announces Participation at Upcoming Cannabis Investment and B2B Conferences PR Newswire CALGARY, AB, April 15, 2024 CALGARY, AB, April 15, 2024 /PRNewswire/ - High Tide Inc. ("High...

19 hours ago
PR Newswire (US)

High Tide Announces Transition of Chief Financial Officer

High Tide Announces Transition of Chief Financial Officer Canada NewsWire CALGARY, AB, April 12, 2024 This news release constitutes a "designated news release" for the purposes of the...

April 12 2024
PR Newswire (Canada)

High Tide to Open Fifth Canna Cabana Store in Mississauga, Ontario

High Tide to Open Fifth Canna Cabana Store in Mississauga, Ontario PR Newswire CALGARY, AB, April 4, 2024 Already the Second Largest Cannabis Retailer in North America by Store Count, The Company...

April 04 2024
PR Newswire (US)

High Tide Welcomes Start of German Cannabis Legalization

High Tide Welcomes Start of German Cannabis Legalization PR Newswire CALGARY, AB, April 1, 2024 Second Largest Cannabis Retailer in North America by Store Count Well Positioned to Enter German...

April 01 2024
PR Newswire (US)

High Tide Closes Acquisition of Premium Canadian Cannabis Brand, Queen of Bud

High Tide Closes Acquisition of Premium Canadian Cannabis Brand, Queen of Bud PR Newswire CALGARY, AB, March 28, 2024 CALGARY, AB, March 28, 2024 /PRNewswire/ - High Tide Inc. ("High...

March 28 2024
PR Newswire (US)

High Tide to Open Fourth Canna Cabana in Mississauga, Ontario

High Tide to Open Fourth Canna Cabana in Mississauga, Ontario PR Newswire CALGARY, AB, March 26, 2024 CALGARY, AB, March 26, 2024 /PRNewswire/ - High Tide Inc. ("High Tide" or the...

March 26 2024
PR Newswire (US)

High Tide to Open Third Canna Cabana in Mississauga, Ontario

High Tide to Open Third Canna Cabana in Mississauga, Ontario PR Newswire CALGARY, AB, March 21, 2024 CALGARY, AB, March 21, 2024 /PRNewswire/ - High Tide Inc. ("High Tide" or the...

March 21 2024
PR Newswire (US)

High Tide Reports First Quarter 2024 Financial Results Featuring Record Revenue, Record Adjusted EBITDA, and Third Consecutive Quarter of Positive Free Cash Flow as well as Break-Even Net Income

High Tide Reports First Quarter 2024 Financial Results Featuring Record Revenue, Record Adjusted EBITDA, and Third Consecutive Quarter of Positive Free Cash Flow as well as Break-Even Net...

March 15 2024
PR Newswire (US)

High Tide to Acquire Premium Canadian Cannabis Brand, Queen of Bud

High Tide to Acquire Premium Canadian Cannabis Brand, Queen of Bud PR Newswire CALGARY, AB, March 15, 2024 CALGARY, AB, March 15, 2024 /PRNewswire/ - High Tide Inc. ("High Tide" or the...

March 15 2024
PR Newswire (US)

High Tide Opens New Canna Cabana Location in Toronto, Ontario

High Tide Opens New Canna Cabana Location in Toronto, Ontario PR Newswire CALGARY, AB, March 14, 2024 CALGARY, AB, March 14, 2024 /PRNewswire/ - High Tide Inc. ("High Tide" or the...

March 14 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3602-13.69581749052.632.722.210936642.41773174CS
40.469826.11.82.851.6710865732.31605436CS
120.369819.46315789471.92.851.5755506752.12902885CS
260.749849.32894736841.522.851.143710131.95343645CS
520.959873.26717557251.312.851.143019491.79477229CS
156-7.6302-77.07272727279.99.91.03382519203.01251809CS
260-7.6302-77.07272727279.99.91.03382519203.01251809CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 6.26
(134.46%)
44.34M
LGVNLongeveron Inc
$ 2.94
(73.96%)
57.1M
HUBCHub Cyber Security Ltd
$ 1.9499
(49.99%)
75.08M
SPCBSuperCom Ltd
$ 0.40
(44.93%)
127.58M
ONVOOrganovo Holdings Inc
$ 1.345
(33.16%)
53.79M
MRNSMarinus Pharmaceuticals Inc
$ 1.29
(-82.85%)
35.57M
NXTPNextPlay Technologies Inc
$ 0.20
(-56.52%)
30.41k
CSLRComplete Solaria Inc
$ 0.26
(-50.00%)
814.26k
SWVLSwvl Holdings Corporation
$ 8.10
(-38.96%)
312.72k
MOTSMotus GI Holdings Inc
$ 0.173
(-34.25%)
1.37M
SQQQProShares UltraPro Short QQQ
$ 11.445
(5.10%)
201.04M
SNGXSoligenix Inc
$ 0.4697
(21.65%)
134.51M
SPCBSuperCom Ltd
$ 0.40
(44.93%)
127.58M
NKLANikola Corporation
$ 0.6503
(-7.14%)
121.2M
JAGXJaguar Health Inc
$ 0.109
(20.71%)
115.11M

HITI Discussion

View Posts
SPARK SPARK 6 days ago
$HITI..sure been movin nicely~
👍️0
StockItOut StockItOut 7 days ago
Nice chart. Solid stage 1 basing pattern.
👍️0
glenn1919 glenn1919 1 week ago
HITI...........................................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
Ultimate Weapon Ultimate Weapon 2 weeks ago
2 Great Canadian companies...https://finance.yahoo.com/news/village-farms-international-named-fastest-110000817.html
👍️0
Monksdream Monksdream 2 weeks ago
HITI new 52 hi
👍️0
glenn1919 glenn1919 3 weeks ago
HITI...........................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
JohnCM JohnCM 3 weeks ago
Looking good!
👍️0
glenn1919 glenn1919 1 month ago
HITI............................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
Bazwar6 Bazwar6 1 month ago
https://www.newswire.ca/news-releases/high-tide-opens-second-canna-cabana-in-mississauga-ontario-817939741.html
👍️0
Bazwar6 Bazwar6 1 month ago
https://finance.yahoo.com/news/high-tide-announce-first-fiscal-110000360.html
👍️0
Bazwar6 Bazwar6 2 months ago
https://www.newswire.ca/news-releases/high-tide-welcomes-passage-of-first-pillar-of-germany-s-cannabis-legalization-plan-888475722.html
👍️0
Bazwar6 Bazwar6 2 months ago
https://m.ca.investing.com/news/stock-market-news/high-tide-expands-distribution-to-manitoba-retailers-93CH-3262871
👍️0
Bazwar6 Bazwar6 2 months ago
👍️0
Bazwar6 Bazwar6 2 months ago
https://www.tipranks.com/news/company-announcements/tilray-executes-debt-for-equity-swaps-to-strengthen-finances
👍️0
happyglass happyglass 2 months ago
Great info thank you!
👍️0
Bazwar6 Bazwar6 2 months ago
https://www.marketbeat.com/instant-alerts/nasdaq-hiti-analyst-earnings-estimates-2024-02-01/
👍️0
weedisgreen weedisgreen 2 months ago
I see nothing bad, not sure whybwe got beat up a bit over it. Up and up we must go!
👍️ 1
weedisgreen weedisgreen 2 months ago
Nice!
👍️ 1
Bazwar6 Bazwar6 3 months ago
https://hightideinc.com/high-tide-releases-audited-2023-financial-results-featuring-record-fourth-quarter-revenue-of-127-1-million-record-adjusted-ebitda-of-8-4-million-and-record-free-cash-flow-of-5-7-million-respectiv/
👍️0
happyglass happyglass 3 months ago
This is an excellent interview with Raj and a German partner. Exciting times! Happy Birthday Raj! Very nice of you to give me the gift on your day :) I hope to return the favour some time!
👍️0
weedisgreen weedisgreen 3 months ago
And we continue to go up! I believe Lots of good news coming
👍️ 1
weedisgreen weedisgreen 3 months ago
https://hightideinc.com/high-tide-to-announce-fourth-quarter-and-full-fiscal-year-2023-financial-results/
👍️0
happyglass happyglass 3 months ago
Thank you for sharing :)
👍️0
weedisgreen weedisgreen 3 months ago
https://www.axios.com/2024/01/04/dea-weed-marijuana-legal-decriminalize-federal
👍️0
weedisgreen weedisgreen 3 months ago
Up we seem to keep going lately! Figured you all would enjoy this!

https://globalcannabistimes.com/the-global-cannabis-times-interview-with-raj-grover-part-2/
👍️ 1
weedisgreen weedisgreen 3 months ago
Not sue if you saw the bnn video. Between that and this below, my opinion is we should have aome nice bullish movement for a while

https://businessofcannabis.com/us-cannabis-stocks-spike-as-dea-confirms-cannabis-reclassification-review/
👍️ 1
weedisgreen weedisgreen 3 months ago
Great year progress wise, now let's see the shareprice go in hand in 2024! We are moving up! https://hightideinc.com/high-tide-recaps-key-milestones-of-2023/
👍️0
weedisgreen weedisgreen 3 months ago
Let us all see the long run begin! Imo obviously but I'm sure likening the moves up
👍️ 1
weedisgreen weedisgreen 4 months ago
https://hightideinc.com/high-tide-opens-160th-canna-cabana-location-the-first-on-tsuutina-nation/
👍️ 1
Ultimate Weapon Ultimate Weapon 4 months ago
Forgot about end of year tax selling , just makes even better buy ops thru December . I believe 24' will be the year this sector comes alive again .
Kick -off being when DEA announces in Agreement , then it will take several months before Reschedule ''ACTUALLY '' Occurs .
Added here today again . Cheers !
👍️ 1
weedisgreen weedisgreen 4 months ago
Just about all my cannabis stocks got beat up yesterday for no reason, I was thinking in line with what you just said and attributed it to that and eoy losses. However, this morning I see cgc is doing a reverse split which makes me wonder If the market knew earlier than this morning somehow.
👍️0
Ultimate Weapon Ultimate Weapon 4 months ago
Yeah I'm ok with it trailing the MSO's on the climb cause we'll be there in the end. The Margins are Good and I like the CEO , as well as a Low share count.
Now the Shorts will bring us All back down Until the DEA Announces their Agreement on the Reschedule. It's All good for another Opportunity to Load up the truck ONE More time before Blast off .
👍️ 1
weedisgreen weedisgreen 4 months ago
Yeah, I've been here for over a year myself and I'm up. Hardly a punp and dump as this company is kicking ass. We are quite undervalued as we are grouped into the overall sector with companies not doing good, but once we get property split away,I believe we are easily North of 4USD. This whole sector appears about to explode with everything about to happen as well.
👍️ 2
Ultimate Weapon Ultimate Weapon 5 months ago
Based on What ?
👍️0
Lolo12 Lolo12 5 months ago
HITI %100 will go down to $0.50 watch
👍️0
T1mber T1mber 5 months ago
Only pump and dumpers still here.
👍️0
weedisgreen weedisgreen 5 months ago
Nice climb today so far!
👍️0
Lolo12 Lolo12 6 months ago
Watch what going to happen in the next 2 weeks $0.50
👍️0
weedisgreen weedisgreen 6 months ago
Like I asked, why? If it goes that low this company would be so undervalued every idiot on earth would jump in
👍️0
Lolo12 Lolo12 6 months ago
Like I sad before $0.50 coming soon watch
👍️0
weedisgreen weedisgreen 6 months ago
Yeah.. going up the next leg
👍️0
happyglass happyglass 6 months ago
Naw. I think support will be found around 2.10 and bounce. If you are short, better cover ;) It will woggle around there and then go for new highs. Jmo. The Canadian market is just getting started and the US is expecting an answer of some kind from the DOJ in about 60ish days. I donno tho don’t listen to me
👍️0
Lolo12 Lolo12 6 months ago
$0.50 soon watch
👍️0
weedisgreen weedisgreen 6 months ago
Up and up! https://www.tipranks.com/news/blurbs/high-tide-inc-a-rising-power-in-the-canadian-cannabis-industry-with-a-promising-growth-outlook
👍️0
happyglass happyglass 7 months ago
If the pop is in the US would it be reflected in the Canadian ticker or just nasdaq? I just wonder which would be best to buy. Can choose
👍️0
Mungyboy Mungyboy 7 months ago
where?
👍️0
Sanibel Island Sanibel Island 7 months ago
Tim Seymour recommends HITI, due to NASDAQ listing. Great news should continue higher .
👍️ 1
weedisgreen weedisgreen 7 months ago
And we should continue to drift higher! Another great interview.

👍️0
weedisgreen weedisgreen 7 months ago
HITI still drifting higher! One day maybe this place will notice .
👍️0
weedisgreen weedisgreen 7 months ago
"In a research update to clients September 15, Semple maintained his “Speculative Buy” rating and one-year price target of $9.00 on HITI, implying a return of 290 per cent at the time of publication."

https://www.cantechletter.com/2023/09/hiti-stock-has-massive-upside-echelon-says/#
👍️0

Your Recent History

NASDAQ
HITI
High Tide
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved