ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,980.87
-0.03%
US Tech 100
21,158.40
-0.02%
Dow Jones
42,171.66
-0.10%
Brent Oil
76.125
-1.82%
Bitcoin
104,362.01
-0.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. High Tide Inc (HITI) Quote

High Tide Inc

High Tide Inc (HITI)

High Tide Inc
High Tide Inc
2.20
-0.05
(-2.22%)
Closed June 20 4:00PM
15 min delayed - Upgrade to Realtime
2.20
0.00
(0.00%)
After Hours: 7:50PM
15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2.20
Bid
2.18
Ask
2.29
Volume
406,986
2.185 Day's Range 2.262
1.565 52 Week Range 3.62
Market Cap
178.065M
Previous Close
2.25
Open
2.25
Last Trade
500
@
2.2
(formt)
Last Trade Time
Financial Volume
$ 906,944
VWAP
2.2284
Average Volume (3m)
400,610
Shares Outstanding
80,938,661
Dividend Yield
-
PE Ratio
-55.78
Earnings Per Share (EPS)
-0.05
Revenue
522.31M
Net Profit
-4.34M

About High Tide Inc

High Tide (Nasdaq: HITI) (TSXV: HITI) (FSE: 2LYA) is the leading community-grown, retail-forward cannabis enterprise engineered to unleash the full value of the world's most powerful plant. High Tide (HITI) is uniquely-built around the cannabis consumer, with wholly-diversified and fully-integrated ... High Tide (Nasdaq: HITI) (TSXV: HITI) (FSE: 2LYA) is the leading community-grown, retail-forward cannabis enterprise engineered to unleash the full value of the world's most powerful plant. High Tide (HITI) is uniquely-built around the cannabis consumer, with wholly-diversified and fully-integrated operations across all components of cannabis, including bricks-and-mortar retail stores and e-commerce assets. The Company is the largest non-franchised cannabis retail chain in Canada, with locations spanning British Columbia, Alberta, Saskatchewan, Manitoba, and Ontario. The Company is also Canada's first cannabis discount club retailer under the Canna Cabana banner. High Tide's portfolio also includes retail kiosks and smart locker technology - Fastendr(TM). High Tide has been serving consumers for over a decade through its established e-commerce platforms, including Grasscity.com, Smokecartel.com, Dailyhighclub.com, and Dankstop. Show more

Sector
Tobacco
Industry
Tobacco
Website
hightideinc.com
Headquarters
Calgary, Alberta, Can
Founded
-
High Tide Inc is listed in the Tobacco sector of the NASDAQ with ticker HITI. The last closing price for High Tide was $2.25. Over the last year, High Tide shares have traded in a share price range of $ 1.565 to $ 3.62.

High Tide currently has 80,938,661 shares outstanding. The market capitalization of High Tide is $182.11 million. High Tide has a price to earnings ratio (PE ratio) of -55.78.

Ask ADVFN Intelligence (AI)

HITI Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
June 17 2025
HITI (-2.22%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
June 16 2025
HITI (-2.22%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
June 02 2025
HITI (-2.22%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
June 02 2025
HITI (-2.22%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-4.76190476192.312.382.13824332.26538051CS
4-0.14-5.982905982912.342.392.12867792.28343963CS
120.062.803738317762.142.461.654006102.17914302CS
26-0.86-28.10457516343.063.471.655364232.530844CS
52-0.29-11.64658634542.493.621.5655800992.51747CS
1560.14.76190476192.13.621.03383974562.15482559CS
260-7.7-77.77777777789.99.91.03383509952.75200584CS

HITI - Frequently Asked Questions (FAQ)

What is the current High Tide share price?
The current share price of High Tide is $ 2.20
How many High Tide shares are in issue?
High Tide has 80,938,661 shares in issue
What is the market cap of High Tide?
The market capitalisation of High Tide is USD 182.11M
What is the 1 year trading range for High Tide share price?
High Tide has traded in the range of $ 1.565 to $ 3.62 during the past year
What is the PE ratio of High Tide?
The price to earnings ratio of High Tide is -55.78
What is the cash to sales ratio of High Tide?
The cash to sales ratio of High Tide is 0.46
What is the reporting currency for High Tide?
High Tide reports financial results in CAD
What is the latest annual turnover for High Tide?
The latest annual turnover of High Tide is CAD 522.31M
What is the latest annual profit for High Tide?
The latest annual profit of High Tide is CAD -4.34M
What is the registered address of High Tide?
The registered address for High Tide is UNIT 112, 11127 - 15 STREET N.E, CALGARY, ALBERTA, T3K 2M4
What is the High Tide website address?
The website address for High Tide is hightideinc.com
Which industry sector does High Tide operate in?
High Tide operates in the TOBACCO sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NWGLNature Wood Group Ltd
$ 5.615
(142.03%)
5.98M
KWEKWESST Micro Systems Inc
$ 11.2296
(94.96%)
37.36M
PTLEPTL Ltd
$ 0.3656
(84.74%)
404.15M
APVOAptevo Therapeutics Inc
$ 5.01
(77.66%)
124.46M
MRINMarin Software Incorporated
$ 1.435
(68.82%)
50.06M
CBIOCrescent Biopharma Inc
$ 14.60
(-71.45%)
97.59k
CEROCERo Therapeutics Holdings Inc
$ 11.5501
(-41.75%)
3.03M
BMEABiomea Fusion Inc
$ 1.90
(-34.48%)
11.66M
PSTVPlus Therapeutics Inc
$ 0.2025
(-34.38%)
23.9M
CONIGraniteShares ETF Trust 2X Short COIN Daily ETF
$ 3.7198
(-32.49%)
21.46M
HCTIHealthcare Triangle Inc
$ 0.0265
(19.91%)
455.2M
PTLEPTL Ltd
$ 0.3656
(84.74%)
404.15M
GNLNGreenlane Holdings Inc
$ 0.01035
(-0.48%)
260.94M
NVDANVIDIA Corporation
$ 145.48
(0.94%)
161.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.365
(3.56%)
141.16M

HITI Discussion

View Posts
nilremerlin nilremerlin 9 hours ago
TDR interview with Raj in Germany starts at 1:32:00

👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.accessnewswire.com/newsroom/en/healthcare-and-pharmaceutical/dea-in-marijuana-crisis-calls-for-termination-of-key-officials-amid-c-1034348
👍️0
nilremerlin nilremerlin 1 month ago
Should be mostly up from here, on the way to another Golden Cross, imo. GLTA !
👍️ 1
nilremerlin nilremerlin 3 months ago
Death Cross hit today as the falling 50 dma crossed below the falling 200 dma.
👍️0
nilremerlin nilremerlin 3 months ago
50 dma now down to .16 above the 200 dma, the previous several days of price dip consolidation NOT confirming the integrity of the Golden Cross anymore (price below $2.30 US). *Note that this is the 28th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is holding flat at $2.49, and the price closed below it for the first time on 2/27/25.
VWAP $2.17 US, uP today
Close $2.16 US, uP today.
Volume was less than the 10-day average volume today.
$3 US VWAP close on 10/29/24.
Above $3 US VWAP close on 11/29/24.
Below $3 US VWAP close on 12/30/24
$2.71 US VWAP close on 1/30/25
$2.54 US VWAP close on 2/28/25/
News on 3/17/25: Q1 2025 Earnings Report, record revenues!
Another leg up coming? Maybe, but certainly still a low buying opportunity for some as the stock consolidates & finds a new support line somewhere below the 200 dma.
Average VWAP is $2.13 the last 4 days. Political uncertainty is a downer. Time will tell...
👍️0
nilremerlin nilremerlin 3 months ago
50 dma now down to .18 above the 200 dma, the previous several days of price dip consolidation NOT confirming the integrity of the Golden Cross anymore *Note that this is the 27th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is holding flat at $2.49, and the price closed below it for the first time on 2/27/25.
VWAP 2.13 US, uP today
Close $2.14 US, Down today.
Volume was less than the 10-day average volume today.
$3 US VWAP close on 10/29/24.
Above $3 US VWAP close on 11/29/24.
Below $3 US VWAP close on 12/30/24
$2.71 US VWAP close on 1/30/25
$2.54 US VWAP close on 2/28/25/
News on 3/17/25: Q1 2025 Earnings Report, record revenues!
Another leg up coming? Maybe, but certainly still a low buying opportunity for some as the stock consolidates & finds a new support line somewhere below the 200 dma.
Average VWAP is 2.12 the last 3 days. Political uncertainty is a downer. Time will tell...
👍️0
nilremerlin nilremerlin 3 months ago
50 dma now down to .20 above the 200 dma, the previous several days of price dip consolidation NOT confirming the integrity of the Golden Cross anymore *Note that this is the 26th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is holding flat at $2.49, and the price closed below it for the first time on 2/27/25.
VWAP 2.11 US, Down today
Close $2.15 US, uP today.
Volume was more than the 10-day average volume today.
$3 US VWAP close on 10/29/24.
Above $3 US VWAP close on 11/29/24.
Below $3 US VWAP close on 12/30/24
$2.71 US VWAP close on 1/30/25
$2.54 US VWAP close on 2/28/25/
News on 3/17/25: Q1 2025 Earnings Report, record revenues!
Another leg up coming? Maybe, but certainly still a low buying opportunity for some as the stock consolidates & finds a new support line somewhere below the 200 dma. Political uncertainty is a downer.
HITI is still a better stock to own than TSLA, lol. Time will tell...
👍️0
nilremerlin nilremerlin 3 months ago
50 dma now down to .23 above the 200 dma, the previous several days of price dip consolidation NOT confirming the integrity of the Golden Cross anymore *Note that this is the 25th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is holding flat at $2.49, and the price closed below it for the first time on 2/27/25.
VWAP 2.12 US, Down today
Close $2.07 US, Down today.
Volume was almost 3X the 10-day average volume today.
$3 US VWAP close on 10/29/24.
Above $3 US VWAP close on 11/29/24.
Below $3 US VWAP close on 12/30/24
$2.71 US VWAP close on 1/30/25
$2.54 US VWAP close on 2/28/25/
News on 3/17/25: Q1 2025 Earnings Report, record revenues!
Another leg up coming? Maybe, but certainly still a low buying opportunity for some as the stock consolidates & finds a new support line somewhere below the 200 dma. Political uncertainty is a downer.
HITI is still a better stock to own than TSLA, lol. Time will tell...
👍️0
nilremerlin nilremerlin 3 months ago
50 dma now down to .25 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross *Note that this is the 24th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is holding flat at $2.49, and the price closed below it for the first time on 2/27/25.
VWAP 2.40 US, uP today
Close $2.43 US, uP today.
Volume was more than the 10-day average volume today.
$3 US VWAP close on 10/29/24.
Above $3 US VWAP close on 11/29/24.
Below $3 US VWAP close on 12/30/24
$2.71 US VWAP close on 1/30/25
$2.54 US VWAP close on 2/28/25/
News on 3/17/25: Q1 2025 Earnings Report, record revenues!
Another leg up coming? Maybe, but certainly still a low buying opportunity for some as the stock consolidates & finds a new support line somewhere around the 200 dma. Political uncertainty is a downer.
HITI is still a better stock to own than TSLA, lol. Time will tell...
👍️0
nilremerlin nilremerlin 3 months ago
Q1 Earnings Report released:
https://www.stocktitan.net/news/HITI/high-tide-reports-first-quarter-2025-financial-results-featuring-89avrdn6fm0x.html#:~:text=(HITI)%20reported%20record%20Q1%202025,growth%20year%2Dover%2Dyear.
👍️0
nilremerlin nilremerlin 3 months ago
50 dma now down to .27 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross *Note that this is the 23rd day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is holding flat at $2.49, and the price closed below it for the first time on 2/27/25.
VWAP 2.34 US, uP today
Close $2.36 US, uP today.
Volume was more than the 10-day average volume today.
$3 US VWAP close on 10/29/24.
Above $3 US VWAP close on 11/29/24.
Below $3 US VWAP close on 12/30/24
$2.71 US VWAP close on 1/30/25
$2.54 US VWAP close on 2/28/25/
News on 3/10/25: 2 new CC store openings in Ontario.
Another leg up coming? Maybe, but certainly still a low buying opportunity for some as the stock consolidates & finds a new support line somewhere below the 200 dma. Political uncertainty is a downer.
HITI is still a better stock to own than TSLA, lol. Time will tell...
👍️0
Bazwar6 Bazwar6 3 months ago
https://stratcann.com/financials/sndl-secures-5-4-of-high-tides-shares/
👍️ 2
nilremerlin nilremerlin 3 months ago
50 dma now down to .28 above the 200 dma, the previous several days of price dip consolidation not confirming the integrity of the Golden Cross anymore, and now suggesting a move toward a Death Cross. *Note that this is the 22nd day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is holding flat at $2.49, and the price closed below it for the first time on 2/27/25.
VWAP 2.21 US, Down today
Close $2.19 US, Down today.
Volume was less than the 10-day average volume today.
$3 US VWAP close on 10/29/24.
Above $3 US VWAP close on 11/29/24.
Below $3 US VWAP close on 12/30/24
$2.71 US VWAP close on 1/30/25
$2.54 US VWAP close on 2/28/25/
News on 3/10/25: 2 new CC store openings in Ontario.
Another leg up coming? Maybe, but certainly still a low buying opportunity for some as the stock consolidates & finds a new support line somewhere below the 200 dma. Political uncertainty is a downer.
HITI is still a better stock to own than TSLA, lol. Time will tell...
👍️ 1
nilremerlin nilremerlin 3 months ago
https://stratcann.com/other/updates-cannabis-rules-regulations-now-public/
👍️ 1
nilremerlin nilremerlin 3 months ago
50 dma now down to .30 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 21st day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is Down to $2.49, and the price closed below it for the first time on 2/27/25.
VWAP 2.31 US, Down today
Close $2.29 US, Down today.
Volume was less than the 10-day average volume today.
$3 US VWAP close on 10/29/24.
Above $3 US VWAP close on 11/29/24.
Below $3 US VWAP close on 12/30/24
$2.71 US VWAP close on 1/30/25
$2.54 US VWAP close on 2/28/25/
News on 3/10/25: 2 new CC store openings in Ontario.
Another leg up coming? Maybe, but certainly still a low buying opportunity for some as the stock consolidates & finds a new support line between $2.30-$2.40, below the 200 dma. Political uncertainty is a downer. Time will tell...
👍️0
nilremerlin nilremerlin 3 months ago
50 dma now down to .31 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 20th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is flat at $2.50, and the price closed below it for the first time on 2/27/25.
VWAP 2.32 US, uP today
Close $2.30 US, even today.
Volume was less than the 10-day average volume today.
$3 US VWAP close on 10/29/24.
Above $3 US VWAP close on 11/29/24.
Below $3 US VWAP close on 12/30/24
$2.71 US VWAP close on 1/30/25
$2.54 US VWAP close on 2/28/25/
News on 3/10/25: 2 new CC store openings in Ontario.
Another leg up coming? Maybe, but certainly still a low buying opportunity for some as the stock consolidates & finds a new support line between $2.30-$2.40, below the 200 dma. Political uncertainty is a downer. Time will tell...
👍️0
Bazwar6 Bazwar6 3 months ago
https://www.prnewswire.com/news-releases/high-tide-to-open-two-new-canna-cabana-stores-in-ontario-302396395.html
👍️ 2
nilremerlin nilremerlin 3 months ago
50 dma now down to .32 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 19th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is flat at $2.50, and the price closed below it for the first time on 2/27/25.
VWAP 2.31 US, Down today
Close $2.30 US, Down today.
Volume was less than the 10-day average volume today.
$3 US VWAP close on 10/29/24.
Above $3 US VWAP close on 11/29/24.
Below $3 US VWAP close on 12/30/24
$2.71 US VWAP close on 1/30/25
$2.54 US VWAP close on 2/28/25/
News on 2/25/25: High Tide is pausing the Purecan deal.
Another leg up coming? Maybe, but certainly still a low buying opportunity for some as the stock consolidates & finds a new support line around $2.40, below the 200 dma. Political uncertainty is a downer. Time will tell...
👍️0
nilremerlin nilremerlin 3 months ago
50 dma now down to .34 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 18th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is up to $2.50, and the price closed below it for the first time on 2/27/25.
VWAP 2.39 US, Down today
Close $2.42 US, uP today.
Volume was less than the 10-day average volume today.
$3 US VWAP close on 10/29/24.
Above $3 US VWAP close on 11/29/24.
Below $3 US VWAP close on 12/30/24
$2.71 US VWAP close on 1/30/25
$2.54 US VWAP close on 2/28/25/
News on 2/25/25: High Tide is pausing the Purecan deal.
Another leg up coming? Maybe, but certainly still a low buying opportunity for some as the stock consolidates & finds a new support line around $2.40, below the 200 dma. Political uncertainty is a downer. Time will tell...
👍️0
nilremerlin nilremerlin 3 months ago
50 dma now down to .36 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 17th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is flat at $2.49, and the price closed below it for the first time on 2/27/25.
VWAP 2.40 US, Down today
Close $2.36 US, Down today.
Volume was less than the 10-day average volume today.
$3 US VWAP close on 10/29/24.
Above $3 US VWAP close on 11/29/24.
Below $3 US VWAP close on 12/30/24
$2.71 US VWAP close on 1/30/25
$2.54 US VWAP close on 2/28/25/
News on 2/25/25: High Tide is pausing the Purecan deal.
Another leg up coming? Maybe, but certainly still a low buying opportunity for some as the stock consolidates & finds a new support line below the 200 dma. Political uncertainty is a downer. Time will tell...
👍️0
nilremerlin nilremerlin 3 months ago
50 dma now down to .37 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 16th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is flat at $2.49, and the price closed below it for the first time on 2/27/25.
VWAP 2.42 US, uP today
Close $2.47 US, uP today.
Volume was less than the 10-day average volume today.
$3 US VWAP close on 10/29/24.
Above $3 US VWAP close on 11/29/24.
Below $3 US VWAP close on 12/30/24
$2.71 US VWAP close on 1/30/25
$2.54 US VWAP close on 2/28/25/
News on 2/25/25: High Tide is pausing the Purecan deal.
Another leg up coming? Maybe, but certainly still a low buying opportunity for some as the stock consolidates & finds a new support line below the 200 dma. Political uncertainty is a downer. Time will tell...
👍️0
nilremerlin nilremerlin 4 months ago
50 dma now down to .39 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 15th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is flat at $2.49, and the price closed below it for the first time on 2/27/25.
VWAP 2.36 US, Down today
Close $2.41 US, uP today.
Volume was slightly less than the 10-day average volume today.
$3 US VWAP close on 10/29/24.
Above $3 US VWAP close on 11/29/24.
Below $3 US VWAP close on 12/30/24
$2.71 US VWAP close on 1/30/25
$2.54 US VWAP close on 2/28/25/
News on 2/25/25: High Tide is pausing the Purecan deal.
Another leg up coming? Maybe, but certainly still a low buying opportunity for some as the stock consolidates & finds a new support line below the 200 dma. Political uncertainty is a downer. Time will tell...
👍️0
nilremerlin nilremerlin 4 months ago
50 dma now down to .40 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 14th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is flat at $2.49, and the price closed below it for the first time on 2/27/25.
VWAP 2.47 US, Down today.**
Close $2.39 US, Down today.
Volume was more than the 10-day average volume today.
$3 US VWAP close on 10/29/24.
Above $3 US VWAP close on 11/29/24.
Below $3 US VWAP close on 12/30/24
$2.71 US VWAP close on 1/30/25
$2.54 US VWAP close on 2/28/25/
News on 2/25/25: High Tide is pausing the Purecan deal.
Another leg up coming? Maybe, but certainly still a low buying opportunity for some as the stock consolidates & finds a new support line below the 200 dma at $2.49 for the 1st time.** Political uncertainty is a downer. Time will tell...
👍️0
nilremerlin nilremerlin 4 months ago
50 dma now down to .41 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 13th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is flat at $2.49, and the price closed below it for the first time on 2/27/25, with the VWAP close still above it for the 3rd day in a row.
VWAP 2.54 US, even today.
Close $2.54 US, uP today.
Volume was less than the 10-day average volume today.
$3 US VWAP close on 10/29/24.
Above $3 US VWAP close on 11/29/24.
Below $3 US VWAP close on 12/30/24
$2.71 US VWAP close on 1/30/25
$2.54 US VWAP close on 2/28/25/
News on 2/25/25: High Tide is pausing the Purecan deal.
Another leg up coming? Maybe, but certainly still a low buying opportunity for some as the stock consolidates & finds a new support line around $2.54, with bounces off the 200 dma at $2.49, imo. Political uncertainty is a downer. Time will tell...
👍️0
nilremerlin nilremerlin 4 months ago
THCv & CBD for weight loss:

https://www.labroots.com/trending/cannabis-sciences/28615/thcv-cbd-strips-lead-clinically-significant-weight-loss-2
👍️0
nilremerlin nilremerlin 4 months ago
50 dma now down to .43 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 12th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is flat at $2.49, and the price closed below it for the first time today, with the VWAP close still above it.
VWAP 2.54 US, even today.
Close $2.48 US, Down today.
Volume was less than the 10-day average volume today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved on 11/29/24.
Below $3 US VWAP close achieved on 12/30/24
$2.71 US VWAP close on 1/30/25 (Considering earnings)!
What will February 28th's VWAP close be?
News on 2/26/25: High Tide is pausing the Purecan deal.
Another leg up coming? Maybe, but certainly still a low buying opportunity for some as the stock consolidates & finds a new support line around $2.50 , or moreso a bounce off the 200 dma at $2.49, imo. Political uncertainty is a downer for this sector, imo. Time will tell...
👍️0
nilremerlin nilremerlin 4 months ago
50 dma now down to .44 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 11th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is still moving up, though starting to flatten at the $2.49 bounce point.
VWAP 2.54 US, uP today.
Close $2.51 US, uP today.
Volume was less than the 10-day average volume today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved on 11/29/24.
Below $3 US VWAP close achieved on 12/30/24
$2.71 US VWAP close on 1/30/25 (Considering earnings)!
What will the end of February's VWAP close be?
News on 2/26/25: High Tide is pausing the Purecan deal.
Another leg up coming? Maybe, but certainly still a low buying opportunity for some as the stock consolidates & finds a new support line around $2.50 , or moreso a bounce off the 200 dma at $2.49, like today's, imo. Political uncertainty is a downer for this sector, imo. Time will tell...
👍️0
nilremerlin nilremerlin 4 months ago
50 dma now down to .45 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 10th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is still moving up, though starting to flatten a bit.
VWAP 2.46 US, Down today.
Close $2.50 US, Down today.
Volume was almost 3X the 10-day average volume today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved on 11/29/24.
Below $3 US VWAP close achieved on 12/30/24
$2.71 US VWAP close on 1/30/25 (Considering earnings)!
What will the end of February's VWAP close be?
News today: High Tide is pausing the PureCan deal.
Another leg up coming? Maybe, but certainly still a low buying opportunity for some as the stock consolidates & finds a new support line around $2.50 , or moreso a bounce off the 200 dma at $2.49, like today's, imo. Political uncertainty is keeping price down in this sector, imo. Time will tell...
👍️0
nilremerlin nilremerlin 4 months ago
50 dma now down to .47 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 9th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is still moving up, though starting to flatten a bit.
VWAP 2.57 US, Down today.
Close $2.53 US, Down today.
Volume was more than the 10-day average volume today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved on 11/29/24.
Below $3 US VWAP close achieved on 12/30/24
$2.71 US VWAP close on 1/30/25 (Considering earnings)!
What will the end of February's VWAP close be?
News on 2/19/25: High Tide in top 50 companies again.
Another leg up coming? Maybe, but certainly still a low buying opportunity for some as the stock consolidates & finds a new support line around $2.60, or moreso a bounce off the 200 dma at $2.49, imo.
Something is delaying MMs from moving price up this in this sector, imo. Time will tell...
👍️0
nilremerlin nilremerlin 4 months ago
A good short video on High Tide from the Dales Report:

👍️0
nilremerlin nilremerlin 4 months ago
50 dma now down to .49 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 8th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is still moving up, though starting to flatten a bit.
VWAP 2.60 US, uP today.
Close $2.59 US, uP today.
Volume was more than the 10-day average volume today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved on 11/29/24.
Below $3 US VWAP close achieved on 12/30/24
$2.71 US VWAP close on 1/30/25 (Considering earnings)!
What will the end of February's VWAP close be?
News on 2/19/25: High Tide in top 50 companies again.
Another leg up coming? Maybe, but certainly still a low buying opportunity for some as the stock consolidates & finds a new support line around $2.60, or maybe a bounce off the 200 dma at $2.48, imo.
Something is delaying MMs from moving price up this week in this sector, imo.
Time will tell...
Happy compassionate weekend to all !
👍️0
nilremerlin nilremerlin 4 months ago
50 dma now down to .52 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 7th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is still moving up, though starting to flatten a but.
VWAP 2.57 US, Down today.
Close $2.58 US, Down today.
Volume was less than the 10-day average volume today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved on 11/29/24.
Below $3 US VWAP close achieved on 12/30/24
$2.71 US VWAP close on 1/30/25 (Considering earnings)!
What will the end of February's VWAP close be?
News on 2/19/25: High Tide in top 50 companies again.
Another leg up coming? Maybe, but certainly still a low buying opportunity for some as the stock consolidates & finds a new support line around $2.60, or maybe a bounce off the 200 dma at $2.48, imo.
Something is delaying MMs from moving price up this week in this sector, imo.
Time will tell...
👍️0
nilremerlin nilremerlin 4 months ago
50 dma now down to .53 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 6th day in a row since the October Golden Cross that the 50 dma has gone down.*
VWAP 2.60 US, uP today.
Close $2.60 US, even today.
Volume was less than the 10-day average volume today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved on 11/29/24.
Below $3 US VWAP close achieved on 12/30/24
$2.71 US VWAP close on 1/30/25 (Considering earnings)!
What will the end of February's VWAP close be?
News on 2/19/25: High Tide in top 50 companies again.
Another leg up coming? Maybe, but the recent uppage looks like another false start, after the previous couple of false starts, but certainly still a low buying opportunity for some as the stock consolidates & finds a new support line around $2.60, imo.
Price stayed low today, but MMs will move price up this week, imo.
Time will tell...
👍️0
nilremerlin nilremerlin 4 months ago
50 dma now down to .55 above the 200 dma, the previous several days of price dip consolidation, cliff drop & recovery still confirming the integrity of the Golden Cross. *Note that this is the 5th day in a row since the October Golden Cross that the 50 dma has gone down.*
VWAP 2.59 US, uP today.
Close $2.60 US, uP today.
Volume was more than the 10-day average volume today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved on 11/29/24.
Below $3 US VWAP close achieved on 12/30/24
$2.71 US VWAP close on 1/30/25 (Considering earnings)!
What will the end of February's VWAP close be?
News on 2/13/25: 77th Cana Cabana store opening in Ontario.
Another leg up coming? Maybe, but the recent uppage looks like another false start, after the previous couple of false starts, but certainly still a low buying opportunity for some as the stock consolidates & finds a new support line around $2.60, imo.
Price stayed low today, but MMs will move price up this week, imo.
Time will tell...
👍️0
nilremerlin nilremerlin 4 months ago
50 dma now down to .57 above the 200 dma, the previous several days of price dip consolidation, cliff drop & recovery still confirming the integrity of the Golden Cross. *Note that this is the 4th day in a row since the October Golden Cross that the 50 dma has gone down.*
VWAP 2.65 US, uP today.
Close $2.64 US, uP today.
Volume was less than the 10-day average volume today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved on 11/29/24.
Below $3 US VWAP close achieved on 12/30/24
$2.71 US VWAP close on 1/30/25 (Considering earnings)!
What will the end of February's VWAP close be?
News on 2/13/25: 77th Cana Cabana store opening in Ontario.
Another leg up coming? Maybe, but the recent uppage looks like another false start, after the previous couple of false starts, but certainly still a low buying opportunity for some as the stock consolidates & finds a new support line, imo.
Price stayed low with the MM short interest report due today. MMs will move price up next week, imo.
Happy weekend & Monday holiday to all !
Time will tell...
👍️0
nilremerlin nilremerlin 4 months ago
50 dma now down to .58 above the 200 dma, the previous several days of price dip consolidation, cliff drop & recovery still confirming the integrity of the Golden Cross. *Note that this is the 3rd day in a row since the October Golden Cross that the 50 dma has gone down.*
VWAP 2.66 US, uP today.
Close $2.68 US, uP today.
Volume was less than the 10-day average volume today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved on 11/29/24.
Below $3 US VWAP close achieved on 12/30/24
$2.71 US VWAP close on 1/30/25 (Considering earnings)!
What will the end of February's VWAP close be?
News today: 77th Cana Cabana store opening in Ontario.
Another leg up coming? Maybe, but the recent uppage looks like another false start, after the previous couple of false starts, but certainly still a low buying opportunity for some as the stock consolidates & finds a new support line, imo.
Price will probably stay low with the MM short interest report due on Friday.
Time will tell...
👍️0
nilremerlin nilremerlin 4 months ago
50 dma now down to .60 above the 200 dma, the previous several days of price dip consolidation, cliff drop & recovery still confirming the integrity of the Golden Cross. *Note that this is the 2nd day in a row since the October Golden Cross that the 50 dma has gone down.*
VWAP 2.65 US, Down today.
Close $2.63 US, Down today.
Volume was much less than the 10-day average volume today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved on 11/29/24.
Below $3 US VWAP close achieved on 12/30/24
$2.71 US VWAP close on 1/30/25 (Considering earnings)!
What will the end of February's VWAP close be?
News: price target raised on 2/7/25.
Another leg up coming? Maybe, but the recent uppage looks like another false start, after the previous couple of false starts, but certainly still a low buying opportunity for some as the stock consolidates & finds a new support line, imo.
Price will probably stay low with the MM short interest report due on Friday.
Time will tell...
👍️0
nilremerlin nilremerlin 4 months ago
50 dma now holding at .61 above the 200 dma, the previous several days of price dip consolidation, cliff drop & recovery still confirming the integrity of the Golden Cross. Note that this is the first day since the October Golden Cross that the 50 dma has gone down.
VWAP 2.74 US, Down today.
Close $2.68 US, Down today.
Volume was much less than the 10-day average volume today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved on 11/29/24.
Below $3 US VWAP close achieved on 12/30/24
$2.71 US VWAP close on 1/30/25 (Considering earnings)!
What will the end of February's VWAP close be?
News: price target raised on 2/7/25.
Another leg up coming? Maybe, but the recent uppage looks like another false start, after the previous couple of false starts, but certainly still a low buying opportunity for some as the stock consolidates & finds a new support line, imo.
Price will probably stay low with the MM short interest report due on Friday.
Time will tell...
👍️0
nilremerlin nilremerlin 4 months ago
50 dma now back down to .61 above the 200 dma, the previous several days of price dip consolidation, cliff drop & recovery still confirming the integrity of the Golden Cross.
VWAP 2.83 US, Down today.
Close $2.82 US, Down today.
Volume was much less than the 10-day average volume today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved on 11/29/24.
Below $3 US VWAP close achieved on 12/30/24
$2.71 US VWAP close on 1/30/25 (Considering earnings)!
What will the end of February's VWAP close be?
News: price target raised on 2/7/25.
Another leg up coming? Maybe, but the recent uppage looks like another false start, after the previous couple of false starts, but certainly still a low buying opportunity for some as the stock consolidates & finds a new support line, imo.
Price will probably stay low with the MM short interest report due on Friday.
Time will tell...
👍️0
nilremerlin nilremerlin 4 months ago
50 dma now holding at .62 above the 200 dma, the previous several days of price dip consolidation, cliff drop & recovery still confirming the integrity of the Golden Cross.
VWAP 2.86 US, Down today.
Close $2.84 US, Down today.
Volume was much less than the 10-day average volume today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved on 11/29/24.
Below $3 US VWAP close achieved on 12/30/24
$2.71 US VWAP close on 1/30/25 (Considering earnings)!
What will the end of February's VWAP close be?
News on earnings announced afterhours Wednesday the 29th, followed by a conference call on the 30th.
Another leg up coming? Maybe, if the recent uppage isn't another false start, after the previous couple of false starts, but certainly still a low buying opportunity for some as the stock consolidates & finds a new support line, imo.
Time will tell...
Happy weekend to all !
Go Chiefs (by 3) !!!
👍️0
nilremerlin nilremerlin 4 months ago
Price target for HITI raised:

https://www.stck.pro/news/HITI
👍️0
nilremerlin nilremerlin 4 months ago
50 dma now back uP to .62 above the 200 dma, the previous several days of price dip consolidation, cliff drop & recovery still confirming the integrity of the Golden Cross.
VWAP 2.91 US, uP today.
Close $2.94 US, uP today.
Volume was less than the 10-day average volume today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved on 11/29/24.
Below $3 US VWAP close achieved on 12/30/24
$2.71 US VWAP close on 1/30/25 (Considering earnings)!
What will the end of February's VWAP close be?
News on earnings announced afterhours Wednesday the 29th, followed by a conference call on the 30th.
Another leg up coming? Maybe, if the recent uppage isn't another false start, after the previous couple of false starts, but certainly still a low buying opportunity for some as the stock consolidates & finds a new support line, imo.
Time will tell...
👍️0
nilremerlin nilremerlin 4 months ago
50 dma now back down to .61 above the 200 dma, the previous several days of price dip consolidation, cliff drop & recovery still confirming the integrity of the Golden Cross.
VWAP 2.84 US, uP today.
Close $2.82 US, uP today.
Volume was less than the 10-day average volume today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved on 11/29/24.
Below $3 US VWAP close achieved on 12/30/24
$2.71 US VWAP close on 1/30/25 (Considering earnings)!
What will the end of February's VWAP close be?
News on earnings announced afterhours Wednesday the 29th, followed by a conference call on the 30th.
Another leg up coming? Maybe, after a couple of false starts, but certainly still a low buying opportunity for some as the stock consolidates & finds a new support line, imo.
Time will tell...
👍️0
nilremerlin nilremerlin 4 months ago
50 dma now still holding at .62 above the 200 dma, the previous several days of price dip consolidation, cliff drop & recovery still confirming the integrity of the Golden Cross.
VWAP 2.81 US, uP today.
Close $2.77 US, uP today.
Volume was slightly less than the 10-day average volume today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved on 11/29/24.
Below $3 US VWAP close achieved on 12/30/24
$2.71 US VWAP close on 1/30/25 (Considering earnings)!
What will the end of February's VWAP close be?
News on earnings announced afterhours Wednesday the 29th, followed by a conference call on the 30th.
Another leg up coming? Maybe, after a couple of false starts, but certainly still a low buying opportunity for some as the stock consolidates & finds a new support line, imo.
Time will tell...
👍️0
nilremerlin nilremerlin 4 months ago
50 dma now holding at .62 above the 200 dma, the previous several days of price dip consolidation, cliff drop & recovery still confirming the integrity of the Golden Cross.
VWAP 2.63 US, Down today.
Close $2.61 US, Down today.
Volume was almost twice the 10-day average volume today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved on 11/29/24.
Below $3 US VWAP close achieved on 12/30/24
$2.71 US VWAP close on 1/30/25 (Considering earnings)!
What will the end of February's VWAP close be?
News on earnings announced afterhours Wednesday the 29th, followed by a conference call on the 30th.
Another leg up coming? Not for a while after Thursday's negative reaction to earnings, & Friday's recovery, but certainly a low buying opportunity for some as the stock consolidates & finds a new support line, imo.
Time will tell...
👍️0
nilremerlin nilremerlin 5 months ago
50 dma now back uP to .62 above the 200 dma, the previous several days of price dip consolidation, cliff drop & recovery still confirming the integrity of the Golden Cross.
VWAP 2.82 US, uP today.
Close $2.79 US, uP today.
Volume was more than the 10-day average volume today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved on 11/29/24.
Below $3 US VWAP close achieved on 12/30/24
$2.71 US VWAP close on 1/30/25 (Considering earnings)!
What will the end of February's VWAP close be?
News on earnings announced afterhours Wednesday the 29th, followed by a conference call on the 30th.
Another leg up coming? Not for a while after Thursday's negative reaction to earnings, & Friday's recovery, but certainly a low buying opportunity for some as the stock consolidates & finds a new support line, imo.
Time will tell...
Happy weekend to all !
👍️0
nilremerlin nilremerlin 5 months ago
50 dma now back down to .61 above the 200 dma, the previous several days of price dip consolidation & cliff drop still confirming the integrity of the Golden Cross.
VWAP 2.71 US, Down today.
Close $2.72 US, Down today.
Volume was nearly 3 times more than the 10-day average volume today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved on 11/29/24.
Below $3 US VWAP close achieved on 12/30/24 !!!
Will there be a notable VWAP close on 1/29/30/25 ? ? ? ? (Considering earnings)..? Yeah, I'd say today's huge price drop is notable !
News on earnings announced afterhours Wednesday the 29th, followed by a conference call on the 30th.
Another leg up coming? Not for a while after today's negative reaction to earnings, but certainly a low buying opportunity for some as the stock finds a support line.
Time will tell...
👍️0
nilremerlin nilremerlin 5 months ago
50 dma now holding at .62 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross.
VWAP 2.91 US, even today.
Close $2.96 US, uP today.
Volume was more than the
10-day average volume today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved on 11/29/24.
Below $3 US VWAP close achieved on 12/30/24 !!!
Will there be a notable VWAP close on 1/29/30/25 ? ? ? ? (Considering earnings)...$4+ ?
News on earrings announced afterhours today. Looks positive to me.
Another leg up coming? Yes, it looks like after the recent fluctuations of consolidation, we will eventually resume the next leg up when big enough news hits (earnings announced afterhours were very positive looking so the small price rise to $2.98 US in afterhours is indicative of a higher close tomorrow, imo.)
Time will tell...
👍️0
nilremerlin nilremerlin 5 months ago
50 dma back up to .62 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross.
VWAP 2.91 US, uP today.
Close $2.92 US, uP today.
Volume was more than the
10-day average volume today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved on 11/29/24.
Below $3 US VWAP close achieved on 12/30/24 !!!
Will there be a notable VWAP close on 1/29/25 ? ? ? ? (Considering earnings)...$4+ ?
News announcèd on Monday the 13th.
Another leg up coming? Yes, it looks like after the recent fluctuations of consolidation, we will eventually resume the next leg up when big enough news hits (earnings), and HITI is holding up well overall so far after the last leg up, imo. A break through the 50 dma resistance around $3 US seems likely.
Time will tell...
👍️0
nilremerlin nilremerlin 5 months ago
50 dma holding now at .61 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross.
VWAP 2.86 US, Down today.
Close $2.82 US, Down today.
Volume was more than the
10-day average volume today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved on 11/29/24.
Below $3 US VWAP close achieved on 12/30/24 !!!
Will there be a notable VWAP close on 1/29/25 ? ? ? ? (Considering earnings)...$4+ ?
News announcèd on Monday the 13th.
Another leg up coming? Yes, it looks like after the recent fluctuations of consolidation, we will eventually resume the next leg up when big enough news hits (earnings), and HITI is holding up well overall so far after the last leg up, imo. A break through the 50 dma resistance around $3 US seems likely.
Time will tell...
The Chiefs won again!!! On to the Superbowl !!! Threepeat !!!
👍️0

Your Recent History

NASDAQ
HITI
High Tide
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads