HIHO

Highway Historical Data

HIHO Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 2.98 0.05 1.71% 2.90 3.03 2.8241 50,648
Sep 18 2020 2.93 0.06 2.09% 2.84 2.97 2.80 27,363
Sep 17 2020 2.87 0.00 0.0% 2.88 2.93 2.83 13,821
Sep 16 2020 2.87 0.07 2.5% 2.82 3.01 2.82 50,024
Sep 15 2020 2.80 0.01 0.36% 2.78 2.89 2.78 23,433
Sep 14 2020 2.79 0.02 0.72% 2.79 2.87 2.68 71,520
Sep 11 2020 2.77 0.09 3.36% 2.69 2.81 2.65 12,601
Sep 10 2020 2.68 -0.07 -2.55% 2.68 2.7999 2.66 21,978
Sep 09 2020 2.75 -0.05 -1.79% 2.81 2.82 2.64 38,709
Sep 08 2020 2.80 0.22 8.53% 2.71 2.82 2.60 39,047
Sep 07 2020 2.58 0.00 +0.00% 2.65 2.8695 2.56 0
Sep 04 2020 2.58 -0.02 -0.77% 2.65 2.8695 2.56 69,579
Sep 03 2020 2.60 0.05 1.96% 2.57 2.822 2.55 68,461
Sep 02 2020 2.55 -0.02 -0.78% 2.57 2.75 2.46 57,487
Sep 01 2020 2.57 -0.10 -3.75% 2.61 2.70 2.43 78,524
Aug 31 2020 2.67 -0.03 -1.11% 2.71 2.852 2.65 25,892
Aug 28 2020 2.70 0.00 0.0% 2.67 2.8599 2.62 29,979
Aug 27 2020 2.70 -0.04 -1.46% 2.66 2.8016 2.65 25,872
Aug 26 2020 2.74 0.02 0.74% 2.68 3.24 2.64 108,711
Aug 25 2020 2.72 -0.08 -2.86% 2.79 2.885 2.71 83,037
Aug 24 2020 2.80 -0.04 -1.41% 2.75 2.92 2.50 83,900
Aug 21 2020 2.84 0.03 1.07% 2.75 2.84 2.6381 38,265
Aug 20 2020 2.81 0.00 0.0% 2.90 2.94 2.65 66,059
Aug 19 2020 2.81 -0.39 -12.19% 3.15 3.15 2.75 114,868
Aug 18 2020 3.20 -0.15 -4.48% 3.17 3.90 2.87 260,992
Aug 17 2020 3.35 -0.52 -13.44% 3.68 3.96 3.19 294,286
Aug 14 2020 3.87 0.23 6.32% 3.68 4.05 3.48 423,507
Aug 13 2020 3.64 0.47 14.83% 3.12 3.69 3.114 185,942
Aug 12 2020 3.17 -0.16 -4.8% 3.28 3.3769 3.00 100,043
Aug 11 2020 3.33 -0.06 -1.77% 3.42 4.20 3.19 88,690
Aug 10 2020 3.39 0.40 13.38% 3.30 4.10 3.02 375,959
Aug 07 2020 2.99 0.08 2.75% 2.90 3.23 2.7694 116,757
Aug 06 2020 2.91 -0.28 -8.78% 3.03 3.15 2.84 171,904
Aug 05 2020 3.19 -0.27 -7.8% 3.23 3.46 3.00 147,682
Aug 04 2020 3.46 -0.14 -3.89% 3.00 3.50 3.00 447,683
Aug 03 2020 3.60 1.06 41.73% 4.21 7.50 3.04 12,867,626
Jul 31 2020 2.54 -0.08 -3.07% 2.60 2.653 2.50 8,518
Jul 30 2020 2.6205 -0.03 -1.11% 2.62 2.67 2.55 6,758
Jul 29 2020 2.65 0.10 3.92% 2.52 2.65 2.50 17,906
Jul 28 2020 2.55 -0.03 -1.16% 2.65 2.65 2.55 4,070
Jul 27 2020 2.58 -0.06 -2.09% 2.61 2.6399 2.57 6,060
Jul 24 2020 2.635 -0.05 -1.92% 2.69 2.69 2.60 9,856
Jul 23 2020 2.6867 0.01 0.25% 2.56 2.85 2.55 16,755
Jul 22 2020 2.68 -0.05 -1.94% 2.72 3.05 2.42 147,468
Jul 21 2020 2.7329 0.08 2.84% 2.65 2.7591 2.571 18,474
Jul 20 2020 2.6573 0.15 5.87% 2.51 2.6699 2.47 10,902
Jul 17 2020 2.51 -0.03 -1.18% 2.60 2.64 2.41 26,662
Jul 16 2020 2.54 0.08 3.33% 2.52 2.60 2.3895 14,133
Jul 15 2020 2.4581 0.16 6.73% 2.37 2.4785 2.28 35,542
Jul 14 2020 2.303 0.03 1.45% 2.29 2.40 2.25 25,562
Jul 13 2020 2.27 -0.05 -2.16% 2.33 2.368 2.26 12,399
Jul 10 2020 2.32 0.08 3.57% 2.37 2.59 2.25 82,348
Jul 09 2020 2.24 -0.07 -3.03% 2.27 2.305 2.24 2,027
Jul 08 2020 2.31 0.06 2.67% 2.34 2.36 2.21 31,957
Jul 07 2020 2.25 -0.06 -2.66% 2.29 2.39 2.2102 28,808
Jul 06 2020 2.3115 0.02 0.94% 2.36 2.4087 2.25 7,698
Jul 03 2020 2.29 0.00 +0.00% 2.39 2.64 2.26 0
Jul 02 2020 2.29 0.00 0.0% 2.39 2.64 2.26 34,803
Jul 01 2020 2.29 0.07 3.15% 2.21 2.3599 2.2001 10,249
Jun 30 2020 2.22 -0.04 -1.77% 2.30 2.40 2.20 47,047
Jun 29 2020 2.26 -0.02 -0.88% 2.24 2.37 2.18 13,288
Jun 26 2020 2.28 -0.07 -2.98% 2.27 2.38 2.178 15,024
Jun 25 2020 2.35 -0.06 -2.49% 2.40 2.65 2.21 101,893
Jun 24 2020 2.41 -0.11 -4.37% 2.44 2.6619 2.31 49,149
Your Recent History
NASDAQ
HIHO
Highway
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 09:04:16