Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Highway Holdings Limited (HIHO)
Highway Holdings Limited (HIHO) Historical

HIHO Highway Holdings Limited

2.1006

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

HIHO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	2.1006	0.00	0.03%	2.1006	2.1006	2.1006	498
Apr 24 2024	2.10	-0.03	-1.24%	2.15	2.15	2.10	1,318
Apr 23 2024	2.1264	0.05	2.23%	2.10	2.18	2.10	3,573
Apr 22 2024	2.08	-0.01	-0.48%	2.07	2.119	2.07	1,114
Apr 19 2024	2.09	-0.16	-7.11%	2.11	2.20	2.09	8,664
Apr 18 2024	2.25	0.10	4.85%	2.15	2.25	2.135	2,340
Apr 17 2024	2.146	0.00	-0.19%	2.15	2.15	2.14	1,868
Apr 16 2024	2.15	-0.04	-1.83%	2.1935	2.1935	2.13	12,976
Apr 15 2024	2.19	0.00	0.00%	2.21	2.2399	2.19	5,883
Apr 12 2024	2.19	0.04	1.86%	2.19	2.22	2.19	772
Apr 11 2024	2.15	-0.06	-2.61%	2.24	2.24	2.14	2,851
Apr 10 2024	2.2077	0.06	2.68%	2.13	2.36	2.13	14,731
Apr 09 2024	2.15	0.00	0.00%	2.15	2.169	2.15	3,395
Apr 08 2024	2.15	-0.02	-0.92%	2.21	2.21	2.13	2,603
Apr 05 2024	2.17	0.02	0.93%	2.22	2.23	2.1301	8,853
Apr 04 2024	2.15	0.03	1.42%	2.12	2.15	2.12	1,484
Apr 03 2024	2.12	0.00	0.00%	2.13	2.13	2.12	650
Apr 02 2024	2.12	0.04	1.68%	2.13	2.1301	2.11	4,240
Apr 01 2024	2.085	-0.02	-0.71%	2.10	2.14	2.06	4,454
Mar 28 2024	2.10	0.05	2.44%	2.04	2.14	2.04	17,025
Mar 27 2024	2.05	0.00	0.04%	2.05	2.05	2.03	1,346
Mar 26 2024	2.0492	0.01	0.45%	2.05	2.05	2.01	1,931
Mar 25 2024	2.04	0.00	0.00%	2.00	2.045	2.00	3,097
Mar 22 2024	2.0399	0.00	0.00%	2.05	2.05	2.00	2,363
Mar 21 2024	2.04	-0.03	-1.40%	2.07	2.07	2.04	2,112
Mar 20 2024	2.069	0.02	0.93%	2.06	2.069	2.04	822
Mar 19 2024	2.05	0.00	0.00%	2.05	2.05	2.04	2,742
Mar 18 2024	2.05	-0.01	-0.49%	2.04	2.11	2.04	3,468
Mar 15 2024	2.06	-0.04	-1.68%	2.08	2.10	2.06	4,828
Mar 14 2024	2.0953	-0.01	-0.70%	2.13	2.13	2.07	5,565
Mar 13 2024	2.11	0.02	0.96%	2.11	2.14	2.085	8,485
Mar 12 2024	2.09	0.05	2.45%	2.02	2.09	2.02	2,099
Mar 11 2024	2.04	-0.05	-2.39%	2.06	2.075	2.04	1,013
Mar 08 2024	2.09	0.04	1.95%	2.05	2.09	2.05	3,064
Mar 07 2024	2.05	0.00	0.00%	2.05	2.0645	2.05	2,916
Mar 06 2024	2.05	0.00	0.00%	2.05	2.07	2.05	5,801
Mar 05 2024	2.05	-0.01	-0.49%	2.05	2.12	2.05	8,689
Mar 04 2024	2.06	0.00	0.00%	2.06	2.1176	2.05	4,163
Mar 01 2024	2.06	0.00	0.00%	2.07	2.10	2.06	4,621
Feb 29 2024	2.06	-0.02	-0.96%	2.13	2.1407	2.06	1,727
Feb 28 2024	2.08	0.03	1.46%	2.065	2.08	2.06	1,460
Feb 27 2024	2.05	-0.01	-0.49%	2.06	2.06	2.05	4,945
Feb 26 2024	2.06	-0.04	-1.90%	2.10	2.1235	2.06	2,405
Feb 23 2024	2.10	0.04	1.94%	2.09	2.115	2.06	9,633
Feb 22 2024	2.06	-0.01	-0.48%	2.12	2.14	2.05	4,107
Feb 21 2024	2.07	-0.02	-0.96%	2.06	2.15	2.06	4,856
Feb 20 2024	2.09	0.02	0.97%	2.07	2.11	2.07	7,576
Feb 16 2024	2.0699	-0.05	-2.36%	2.18	2.2516	2.05	47,133
Feb 15 2024	2.12	0.07	3.41%	2.09	2.25	2.075	30,113
Feb 14 2024	2.05	0.02	0.99%	2.00	2.10	2.00	3,827
Feb 13 2024	2.03	-0.01	-0.49%	2.04	2.055	1.96	22,174
Feb 12 2024	2.04	0.02	0.99%	2.13	2.1399	2.04	18,822
Feb 09 2024	2.02	0.00	0.00%	2.03	2.05	2.02	460
Feb 08 2024	2.02	0.00	0.00%	2.02	2.03	2.02	663
Feb 07 2024	2.02	-0.03	-1.46%	2.11	2.11	2.02	6,804
Feb 06 2024	2.05	0.00	-0.24%	2.13	2.13	2.05	5,796
Feb 05 2024	2.0549	-0.05	-2.15%	2.11	2.1254	2.0549	10,657
Feb 02 2024	2.10	0.06	2.94%	2.05	2.11	2.04	12,044
Feb 01 2024	2.04	0.08	4.08%	1.99	2.14	1.96	56,804
Jan 31 2024	1.96	0.00	0.00%	1.96	1.96	1.96	348
Jan 30 2024	1.96	-0.04	-1.80%	1.99	2.02	1.96	21,303
Jan 29 2024	1.996	-0.01	-0.70%	2.02	2.02	1.98	3,818

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions