HIHO

Highway Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Highway Holdings Limited HIHO NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.315 -9.1% 3.145 3.00 3.375 3.23 3.46 12:33:34
more quote information »

HIHO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.527.502.503.592,669,6980.62524.8%
1 Month2.347.502.213.56689,6350.80534.4%
3 Months1.927.501.803.44272,9261.2363.8%
6 Months1.807.501.733.39127,0411.3574.72%
1 Year2.067.501.553.2967,9341.0952.67%
3 Years3.657.501.553.4630,699-0.505-13.84%
5 Years3.427.501.553.6323,616-0.275-8.04%

HIHO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2020 3.46 -0.14 -3.89% 3.00 3.50 3.00 447,683
Aug 03 2020 3.60 1.06 41.73% 4.21 7.50 3.04 12,867,626
Jul 31 2020 2.54 -0.08 -3.07% 2.60 2.653 2.50 8,518
Jul 30 2020 2.6205 -0.03 -1.11% 2.62 2.67 2.55 6,758
Jul 29 2020 2.65 0.10 3.92% 2.52 2.65 2.50 17,906
Jul 28 2020 2.55 -0.03 -1.16% 2.65 2.65 2.55 4,070
Jul 27 2020 2.58 -0.06 -2.09% 2.61 2.6399 2.57 6,060
Jul 24 2020 2.635 -0.05 -1.92% 2.69 2.69 2.60 9,856
Jul 23 2020 2.6867 0.01 0.25% 2.56 2.85 2.55 16,755
Jul 22 2020 2.68 -0.05 -1.94% 2.72 3.05 2.42 147,468
Jul 21 2020 2.7329 0.08 2.84% 2.65 2.7591 2.571 18,474
Jul 20 2020 2.6573 0.15 5.87% 2.51 2.6699 2.47 10,902
Jul 17 2020 2.51 -0.03 -1.18% 2.60 2.64 2.41 26,662
Jul 16 2020 2.54 0.08 3.33% 2.52 2.60 2.3895 14,133
Jul 15 2020 2.4581 0.16 6.73% 2.37 2.4785 2.28 35,542
Jul 14 2020 2.303 0.03 1.45% 2.29 2.40 2.25 25,562
Jul 13 2020 2.27 -0.05 -2.16% 2.33 2.368 2.26 12,399
Jul 10 2020 2.32 0.08 3.57% 2.37 2.59 2.25 82,348
Jul 09 2020 2.24 -0.07 -3.03% 2.27 2.305 2.24 2,027
Jul 08 2020 2.31 0.06 2.67% 2.34 2.36 2.21 31,957
Jul 07 2020 2.25 -0.06 -2.66% 2.29 2.39 2.2102 28,808
Jul 06 2020 2.3115 0.02 0.94% 2.36 2.4087 2.25 7,698
See More Historical Prices »
Your Recent History
NASDAQ
HIHO
Highway
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 16:48:46