HIHO

Highway Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Highway Holdings Limited HIHO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.23% 4.29 15:08:30
Open Price Low Price High Price Close Price Prev Close
4.26 4.25 4.322 4.30
more quote information »

HIHO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.264.374.164.2717,6590.030.7%
1 Month3.985.293.904.2448,6450.317.79%
3 Months3.615.293.424.0433,6540.6818.84%
6 Months2.617.502.433.59173,7301.6864.37%
1 Year1.827.501.733.4698,7892.47135.71%
3 Years4.4257.501.553.4840,722-0.135-3.05%
5 Years4.207.501.553.5528,9190.092.14%

HIHO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 4.30 0.08 1.78% 4.30 4.37 4.20 37,168
Jan 21 2021 4.225 -0.01 -0.14% 4.21 4.27 4.18 5,503
Jan 20 2021 4.2311 -0.07 -1.6% 4.28 4.3594 4.16 19,980
Jan 19 2021 4.30 0.01 0.23% 4.26 4.32 4.22 7,986
Jan 15 2021 4.29 -0.03 -0.69% 4.24 4.38 4.24 10,921
Jan 14 2021 4.32 -0.04 -0.92% 4.42 4.42 4.2007 15,677
Jan 13 2021 4.36 -0.02 -0.46% 4.33 4.39 4.33 8,697
Jan 12 2021 4.38 0.01 0.23% 4.34 4.40 4.1597 27,657
Jan 11 2021 4.37 0.03 0.69% 4.30 4.3968 4.25 14,098
Jan 08 2021 4.34 0.05 1.17% 4.27 4.39 4.21 26,803
Jan 08 2021 4.29 0.04 0.94% 4.27 4.29 4.27 697
Jan 07 2021 4.25 0.14 3.41% 4.15 4.41 4.10 40,137
Jan 06 2021 4.11 0.09 2.24% 4.05 4.17 4.00 43,149
Jan 05 2021 4.02 -0.10 -2.43% 4.06 4.1003 3.9749 7,434
Jan 04 2021 4.12 0.03 0.73% 4.01 4.125 3.92 15,073
Dec 31 2020 4.09 0.09 2.25% 4.04 4.10 4.00 14,578
Dec 30 2020 4.00 -0.05 -1.35% 4.12 4.47 4.00 102,065
Dec 29 2020 4.0548 -0.25 -5.7% 4.20 4.28 4.05 37,857
Dec 28 2020 4.30 0.31 7.77% 3.98 5.29 3.90 510,617
See More Historical Prices ยป
Your Recent History
NASDAQ
HIHO
Highway
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 20:31:21