We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.84360189573 | 2.11 | 2.2 | 2.03 | 3113 | 2.09909681 | CS |
| 4 | 0.07 | 3.33333333333 | 2.1 | 2.36 | 2.03 | 4376 | 2.15360273 | CS |
| 12 | 0.12 | 5.85365853659 | 2.05 | 2.36 | 1.96 | 6286 | 2.08931049 | CS |
| 26 | 0.22 | 11.2820512821 | 1.95 | 2.36 | 1.88 | 8862 | 2.02792994 | CS |
| 52 | 0.18 | 9.04522613065 | 1.99 | 3.08 | 1.799 | 11968 | 2.18023287 | CS |
| 156 | -1.33 | -38 | 3.5 | 5.07 | 1.71 | 29860 | 3.08892223 | CS |
| 260 | -0.87 | -28.6184210526 | 3.04 | 7.5 | 1.55 | 45047 | 3.40920112 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 2.1006 | 0 | 0.03 | 2.1 | 2.1006 | 2.1 | 894 |
| 1713998100 | 2.1 | -0.03 | -1.24 | 2.15 | 2.15 | 2.1 | 1318 |
| 1713911700 | 2.1264 | 0.05 | 2.23 | 2.1 | 2.18 | 2.1 | 3573 |
| 1713825300 | 2.08 | -0.01 | -0.48 | 2.07 | 2.119 | 2.07 | 1114 |
| 1713566100 | 2.09 | -0.16 | -7.11 | 2.11 | 2.2 | 2.09 | 8664 |
| 1713479700 | 2.25 | 0.1 | 4.85 | 2.15 | 2.25 | 2.1349999 | 2340 |
| 1713393300 | 2.146 | -0 | -0.19 | 2.15 | 2.15 | 2.14 | 1868 |
| 1713306900 | 2.15 | -0.04 | -1.83 | 2.17 | 2.1934999 | 2.13 | 13004 |
| 1713220500 | 2.19 | 0 | 0.00 | 2.21 | 2.2399 | 2.19 | 5883 |
| 1712961300 | 2.19 | 0.04 | 1.86 | 2.19 | 2.22 | 2.19 | 772 |
| 1712874900 | 2.15 | -0.06 | -2.61 | 2.24 | 2.24 | 2.14 | 2851 |
| 1712788500 | 2.2077 | 0.06 | 2.68 | 2.13 | 2.36 | 2.13 | 14731 |
| 1712702100 | 2.15 | 0 | 0.00 | 2.15 | 2.169 | 2.15 | 3395 |
| 1712615700 | 2.15 | -0.02 | -0.92 | 2.21 | 2.21 | 2.13 | 2603 |
| 1712356500 | 2.17 | 0.02 | 0.93 | 2.22 | 2.23 | 2.1301 | 9284 |
| 1712270100 | 2.15 | 0.03 | 1.42 | 2.12 | 2.15 | 2.12 | 1484 |
| 1712183700 | 2.12 | 0 | 0.00 | 2.13 | 2.13 | 2.12 | 650 |
| 1712097300 | 2.12 | 0.04 | 1.68 | 2.06 | 2.1301 | 2.06 | 4255 |
| 1712010900 | 2.085 | -0.02 | -0.71 | 2.1 | 2.14 | 2.06 | 4454 |
| 1711665300 | 2.1 | 0.05 | 2.44 | 2.04 | 2.14 | 2.04 | 17025 |
| 1711578900 | 2.05 | 0 | 0.04 | 2.05 | 2.05 | 2.0299999 | 1346 |
| 1711492500 | 2.0492 | 0.01 | 0.45 | 2.05 | 2.05 | 2.0099999 | 1931 |
| 1711406100 | 2.04 | 0 | 0.00 | 2 | 2.045 | 2 | 3097 |
| 1711146900 | 2.0399 | -0 | -0.00 | 2.05 | 2.05 | 2 | 2363 |
| 1711060500 | 2.04 | -0.03 | -1.40 | 2.07 | 2.07 | 2.04 | 2112 |
| 1710974100 | 2.069 | 0.02 | 0.93 | 2.06 | 2.069 | 2.04 | 822 |
| 1710887700 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.04 | 2742 |
| 1710801300 | 2.05 | -0.01 | -0.49 | 2.04 | 2.11 | 2.04 | 3468 |
| 1710542100 | 2.06 | -0.04 | -1.68 | 2.09 | 2.1 | 2.06 | 4836 |
| 1710455700 | 2.0953 | -0.01 | -0.70 | 2.13 | 2.13 | 2.07 | 5565 |
| 1710369300 | 2.11 | 0.02 | 0.96 | 2.11 | 2.14 | 2.085 | 8485 |
| 1710282900 | 2.09 | 0.05 | 2.45 | 2.02 | 2.09 | 2.02 | 2099 |
| 1710196500 | 2.04 | -0.05 | -2.39 | 2.06 | 2.075 | 2.04 | 1013 |
| 1709940900 | 2.09 | 0.04 | 1.95 | 2.05 | 2.09 | 2.05 | 3064 |
| 1709854500 | 2.05 | 0 | 0.00 | 2.05 | 2.0644999 | 2.05 | 2916 |
| 1709768100 | 2.05 | 0 | 0.00 | 2.05 | 2.07 | 2.05 | 5801 |
| 1709681700 | 2.05 | -0.01 | -0.49 | 2.05 | 2.12 | 2.05 | 8689 |
| 1709595300 | 2.06 | 0 | 0.00 | 2.06 | 2.1176 | 2.05 | 4163 |
| 1709336100 | 2.06 | 0 | 0.00 | 2.07 | 2.1 | 2.06 | 4621 |
| 1709249700 | 2.06 | -0.02 | -0.96 | 2.13 | 2.1407 | 2.06 | 1727 |
| 1709163300 | 2.08 | 0.03 | 1.46 | 2.065 | 2.08 | 2.06 | 1460 |
| 1709076900 | 2.05 | -0.01 | -0.49 | 2.06 | 2.06 | 2.05 | 4945 |
| 1708990500 | 2.06 | -0.04 | -1.90 | 2.1 | 2.1235 | 2.06 | 2405 |
| 1708731300 | 2.1 | 0.04 | 1.94 | 2.09 | 2.115 | 2.06 | 9633 |
| 1708644900 | 2.06 | -0.01 | -0.48 | 2.12 | 2.14 | 2.05 | 4107 |
| 1708558500 | 2.07 | -0.02 | -0.96 | 2.06 | 2.15 | 2.06 | 4856 |
| 1708472100 | 2.09 | 0.02 | 0.97 | 2.07 | 2.11 | 2.07 | 7576 |
| 1708126500 | 2.0699 | -0.05 | -2.36 | 2.18 | 2.2516 | 2.05 | 47133 |
| 1708040100 | 2.12 | 0.07 | 3.41 | 2.09 | 2.25 | 2.075 | 30113 |
| 1707953700 | 2.05 | 0.02 | 0.99 | 2 | 2.1 | 2 | 3827 |
| 1707867300 | 2.0299999 | -0.01 | -0.49 | 2.0299999 | 2.055 | 1.96 | 22285 |
| 1707780900 | 2.04 | 0.02 | 0.99 | 2.13 | 2.1399 | 2.04 | 18822 |
| 1707521700 | 2.02 | 0 | 0.00 | 2.0299999 | 2.05 | 2.02 | 460 |
| 1707435300 | 2.02 | 0 | 0.00 | 2.02 | 2.0299999 | 2.02 | 663 |
| 1707348900 | 2.02 | -0.03 | -1.46 | 2.11 | 2.11 | 2.02 | 6804 |
| 1707262500 | 2.05 | -0 | -0.24 | 2.13 | 2.13 | 2.05 | 5796 |
| 1707176100 | 2.0549 | -0.05 | -2.15 | 2.11 | 2.1254 | 2.0549 | 10657 |
| 1706916900 | 2.1 | 0.06 | 2.94 | 2.05 | 2.11 | 2.04 | 12044 |
| 1706830500 | 2.04 | 0.08 | 4.08 | 1.99 | 2.14 | 1.96 | 56804 |
| 1706744100 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 348 |
| 1706657700 | 1.96 | -0.04 | -1.80 | 1.99 | 2.02 | 1.96 | 21303 |
| 1706571300 | 1.996 | -0.01 | -0.70 | 2.02 | 2.02 | 1.98 | 3818 |
| 1706312100 | 2.0099999 | 0.01 | 0.50 | 2 | 2.04 | 2 | 2640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
