Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HFFG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 3.29 | 0.11 | 3.46% | 3.18 | 3.30 | 3.166 | 20,132 |
| Jun 14 2024 | 3.18 | -0.16 | -4.79% | 3.31 | 3.38 | 3.15 | 35,156 |
| Jun 13 2024 | 3.34 | -0.07 | -2.05% | 3.39 | 3.39 | 3.32 | 17,950 |
| Jun 12 2024 | 3.41 | 0.09 | 2.71% | 3.44 | 3.44 | 3.32 | 54,175 |
| Jun 11 2024 | 3.32 | -0.08 | -2.35% | 3.35 | 3.47 | 3.28 | 58,233 |
| Jun 10 2024 | 3.40 | 0.10 | 3.03% | 3.22 | 3.42 | 3.15 | 94,626 |
| Jun 07 2024 | 3.30 | -0.25 | -7.04% | 3.495 | 3.585 | 3.25 | 77,650 |
| Jun 06 2024 | 3.55 | 0.00 | 0.00% | 3.49 | 3.605 | 3.40 | 69,523 |
| Jun 05 2024 | 3.55 | 0.14 | 4.11% | 3.44 | 3.58 | 3.44 | 39,670 |
| Jun 04 2024 | 3.41 | 0.03 | 0.89% | 3.39 | 3.48 | 3.33 | 65,915 |
| Jun 03 2024 | 3.38 | -0.15 | -4.25% | 3.53 | 3.625 | 3.35 | 165,018 |
| May 31 2024 | 3.53 | 0.17 | 5.06% | 3.36 | 3.566 | 3.36 | 63,643 |
| May 30 2024 | 3.36 | 0.11 | 3.38% | 3.27 | 3.50 | 3.21 | 50,789 |
| May 29 2024 | 3.25 | -0.06 | -1.81% | 3.28 | 3.39 | 3.25 | 40,118 |
| May 28 2024 | 3.31 | -0.04 | -1.19% | 3.39 | 3.55 | 3.28 | 32,928 |
| May 24 2024 | 3.35 | 0.20 | 6.35% | 3.20 | 3.45 | 3.16 | 71,107 |
| May 23 2024 | 3.15 | 0.03 | 0.96% | 3.15 | 3.3899 | 3.09 | 72,390 |
| May 22 2024 | 3.12 | -0.05 | -1.58% | 3.16 | 3.20 | 3.09 | 29,494 |
| May 21 2024 | 3.17 | 0.11 | 3.59% | 3.05 | 3.19 | 3.01 | 44,645 |
| May 20 2024 | 3.06 | 0.06 | 2.00% | 2.98 | 3.10 | 2.9375 | 41,443 |
| May 17 2024 | 3.00 | 0.03 | 1.01% | 2.99 | 3.05 | 2.91 | 29,828 |
| May 16 2024 | 2.97 | 0.03 | 1.02% | 2.93 | 3.06 | 2.90 | 33,296 |
| May 15 2024 | 2.94 | -0.07 | -2.33% | 2.99 | 3.00 | 2.90 | 33,287 |
| May 14 2024 | 3.01 | -0.01 | -0.33% | 3.08 | 3.08 | 2.92 | 31,532 |
| May 13 2024 | 3.02 | -0.10 | -3.21% | 3.12 | 3.16 | 3.01 | 32,015 |
| May 10 2024 | 3.12 | 0.06 | 1.96% | 3.05 | 3.15 | 2.9916 | 34,038 |
| May 09 2024 | 3.06 | 0.13 | 4.44% | 2.93 | 3.1199 | 2.93 | 43,635 |
| May 08 2024 | 2.93 | 0.03 | 1.03% | 2.96 | 3.025 | 2.86 | 33,130 |
| May 07 2024 | 2.90 | -0.04 | -1.36% | 2.90 | 2.98 | 2.84 | 53,291 |
| May 06 2024 | 2.94 | -0.05 | -1.67% | 3.01 | 3.07 | 2.87 | 53,451 |
| May 03 2024 | 2.99 | 0.13 | 4.55% | 2.97 | 3.05 | 2.84 | 20,549 |
| May 02 2024 | 2.86 | 0.05 | 1.78% | 2.84 | 2.95 | 2.82 | 65,473 |
| May 01 2024 | 2.81 | -0.11 | -3.77% | 2.94 | 2.965 | 2.81 | 39,962 |
| Apr 30 2024 | 2.92 | -0.12 | -3.95% | 2.99 | 3.07 | 2.8603 | 51,151 |
| Apr 29 2024 | 3.04 | 0.15 | 5.01% | 2.90 | 3.04 | 2.82 | 112,866 |
| Apr 26 2024 | 2.895 | 0.11 | 3.76% | 2.79 | 2.91 | 2.76 | 43,364 |
| Apr 25 2024 | 2.79 | -0.09 | -3.13% | 3.03 | 3.03 | 2.76 | 40,824 |
| Apr 24 2024 | 2.88 | -0.11 | -3.52% | 3.07 | 3.07 | 2.83 | 46,681 |
| Apr 23 2024 | 2.985 | -0.08 | -2.45% | 3.09 | 3.10 | 2.96 | 53,334 |
| Apr 22 2024 | 3.06 | -0.21 | -6.42% | 3.28 | 3.29 | 3.00 | 109,083 |
| Apr 19 2024 | 3.27 | 0.13 | 4.14% | 3.14 | 3.29 | 3.14 | 25,304 |
| Apr 18 2024 | 3.14 | -0.02 | -0.48% | 3.17 | 3.20 | 3.14 | 46,170 |
| Apr 17 2024 | 3.155 | -0.04 | -1.10% | 3.21 | 3.215 | 3.15 | 26,031 |
| Apr 16 2024 | 3.19 | 0.03 | 0.95% | 3.20 | 3.22 | 3.15 | 9,542 |
| Apr 15 2024 | 3.16 | 0.02 | 0.64% | 3.15 | 3.255 | 3.15 | 28,905 |
| Apr 12 2024 | 3.14 | -0.14 | -4.27% | 3.28 | 3.38 | 3.13 | 26,109 |
| Apr 11 2024 | 3.28 | -0.12 | -3.53% | 3.39 | 3.39 | 3.28 | 54,284 |
| Apr 10 2024 | 3.40 | 0.02 | 0.59% | 3.35 | 3.40 | 3.31 | 54,925 |
| Apr 09 2024 | 3.38 | -0.01 | -0.29% | 3.41 | 3.49 | 3.3337 | 10,767 |
| Apr 08 2024 | 3.39 | -0.02 | -0.59% | 3.42 | 3.44 | 3.32 | 18,867 |
| Apr 05 2024 | 3.41 | 0.13 | 3.96% | 3.29 | 3.43 | 3.29 | 22,404 |
| Apr 04 2024 | 3.28 | -0.01 | -0.30% | 3.33 | 3.4369 | 3.27 | 64,335 |
| Apr 03 2024 | 3.29 | -0.03 | -0.90% | 3.30 | 3.42 | 3.28 | 62,917 |
| Apr 02 2024 | 3.32 | -0.14 | -4.05% | 3.3475 | 3.3895 | 3.30 | 41,990 |
| Apr 01 2024 | 3.46 | -0.04 | -1.14% | 3.51 | 3.51 | 3.44 | 22,521 |
| Mar 28 2024 | 3.50 | 0.00 | 0.00% | 3.49 | 3.54 | 3.465 | 37,869 |
| Mar 27 2024 | 3.50 | 0.01 | 0.29% | 3.52 | 3.6294 | 3.43 | 36,439 |
| Mar 26 2024 | 3.49 | -0.09 | -2.51% | 3.58 | 3.58 | 3.45 | 32,541 |
| Mar 25 2024 | 3.58 | -0.03 | -0.83% | 3.65 | 3.665 | 3.57 | 24,580 |
| Mar 22 2024 | 3.61 | 0.18 | 5.25% | 3.45 | 3.62 | 3.45 | 56,647 |
| Mar 21 2024 | 3.43 | 0.12 | 3.63% | 3.32 | 3.51 | 3.32 | 73,730 |
| Mar 20 2024 | 3.31 | 0.06 | 1.85% | 3.27 | 3.44 | 3.24 | 116,981 |
