We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -12.101910828 | 3.14 | 3.29 | 2.76 | 55045 | 2.99419492 | CS |
| 4 | -0.75 | -21.3675213675 | 3.51 | 3.51 | 2.76 | 40263 | 3.1788969 | CS |
| 12 | -2.16 | -43.9024390244 | 4.92 | 4.94 | 2.76 | 53546 | 3.60376304 | CS |
| 26 | -1.2 | -30.303030303 | 3.96 | 5.91 | 2.76 | 54480 | 4.43301823 | CS |
| 52 | -0.97 | -26.0053619303 | 3.73 | 5.91 | 2.76 | 52781 | 4.40540688 | CS |
| 156 | -3.9 | -58.5585585586 | 6.66 | 9.68 | 2.76 | 66400 | 5.43045439 | CS |
| 260 | -10.3259 | -78.9085962754 | 13.0859 | 35 | 2.76 | 89199 | 8.08284562 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 2.895 | 0.11 | 3.76 | 2.79 | 2.91 | 2.7599999 | 43364 |
| 1714084500 | 2.79 | -0.09 | -3.13 | 2.89 | 3.0299999 | 2.7599999 | 41561 |
| 1713998100 | 2.88 | -0.11 | -3.52 | 3.07 | 3.07 | 2.83 | 46681 |
| 1713911700 | 2.985 | -0.08 | -2.45 | 3.09 | 3.1 | 2.96 | 53334 |
| 1713825300 | 3.06 | -0.21 | -6.42 | 3.2799999 | 3.29 | 3 | 109083 |
| 1713566100 | 3.27 | 0.13 | 4.14 | 3.14 | 3.29 | 3.14 | 25304 |
| 1713479700 | 3.14 | -0.02 | -0.48 | 3.17 | 3.2 | 3.14 | 46170 |
| 1713393300 | 3.1549999 | -0.04 | -1.10 | 3.21 | 3.215 | 3.15 | 26031 |
| 1713306900 | 3.19 | 0.03 | 0.95 | 3.16 | 3.22 | 3.15 | 9650 |
| 1713220500 | 3.16 | 0.02 | 0.64 | 3.15 | 3.255 | 3.15 | 28905 |
| 1712961300 | 3.14 | -0.14 | -4.27 | 3.2799999 | 3.38 | 3.13 | 26109 |
| 1712874900 | 3.2799999 | -0.12 | -3.53 | 3.39 | 3.39 | 3.2799999 | 54284 |
| 1712788500 | 3.4 | 0.02 | 0.59 | 3.33 | 3.4 | 3.31 | 56093 |
| 1712702100 | 3.38 | -0.01 | -0.29 | 3.41 | 3.49 | 3.3337 | 10767 |
| 1712615700 | 3.39 | -0.02 | -0.59 | 3.42 | 3.44 | 3.32 | 18867 |
| 1712356500 | 3.41 | 0.13 | 3.96 | 3.29 | 3.43 | 3.29 | 22445 |
| 1712270100 | 3.2799999 | -0.01 | -0.30 | 3.33 | 3.4369 | 3.27 | 64335 |
| 1712183700 | 3.29 | -0.03 | -0.90 | 3.3 | 3.42 | 3.2799999 | 62917 |
| 1712097300 | 3.32 | -0.14 | -4.05 | 3.41 | 3.42 | 3.3 | 45803 |
| 1712010900 | 3.46 | -0.04 | -1.14 | 3.51 | 3.51 | 3.44 | 22521 |
| 1711665300 | 3.5 | 0 | 0.00 | 3.49 | 3.54 | 3.465 | 37869 |
| 1711578900 | 3.5 | 0.01 | 0.29 | 3.52 | 3.6294 | 3.43 | 36439 |
| 1711492500 | 3.49 | -0.09 | -2.51 | 3.58 | 3.58 | 3.45 | 32541 |
| 1711406100 | 3.58 | -0.03 | -0.83 | 3.65 | 3.665 | 3.57 | 24580 |
| 1711146900 | 3.61 | 0.18 | 5.25 | 3.45 | 3.62 | 3.45 | 56647 |
| 1711060500 | 3.43 | 0.12 | 3.63 | 3.32 | 3.51 | 3.32 | 73730 |
| 1710974100 | 3.31 | 0.06 | 1.85 | 3.27 | 3.44 | 3.24 | 116981 |
| 1710887700 | 3.25 | -0.04 | -1.22 | 3.3 | 3.31 | 3.23 | 79397 |
| 1710801300 | 3.29 | -0.06 | -1.79 | 3.36 | 3.4399 | 3.29 | 61460 |
| 1710542100 | 3.35 | -0.01 | -0.30 | 3.33 | 3.4299 | 3.33 | 144462 |
| 1710455700 | 3.36 | -0.04 | -1.18 | 3.4 | 3.4799 | 3.33 | 58309 |
| 1710369300 | 3.4 | 0.01 | 0.29 | 3.4 | 3.4794 | 3.4 | 42777 |
| 1710282900 | 3.39 | -0.02 | -0.59 | 3.48 | 3.5699 | 3.39 | 69569 |
| 1710196500 | 3.41 | -0.26 | -7.08 | 3.66 | 3.71 | 3.34 | 131952 |
| 1709940900 | 3.67 | -0.01 | -0.27 | 3.74 | 3.82 | 3.5463 | 61265 |
| 1709854500 | 3.68 | 0 | 0.00 | 3.72 | 3.7323 | 3.62 | 50270 |
| 1709768100 | 3.68 | -0.02 | -0.54 | 3.77 | 3.77 | 3.65 | 49807 |
| 1709681700 | 3.7 | -0.05 | -1.33 | 3.76 | 3.77 | 3.7 | 30507 |
| 1709595300 | 3.75 | -0.01 | -0.27 | 3.76 | 3.8389 | 3.72 | 49134 |
| 1709336100 | 3.76 | 0 | 0.00 | 3.78 | 3.79 | 3.7 | 47692 |
| 1709249700 | 3.76 | -0.04 | -1.05 | 3.88 | 3.88 | 3.75 | 64192 |
| 1709163300 | 3.8 | -0.08 | -2.06 | 3.83 | 3.93 | 3.75 | 33806 |
| 1709076900 | 3.88 | 0.03 | 0.78 | 3.87 | 3.955 | 3.68 | 52667 |
| 1708990500 | 3.85 | -0.06 | -1.53 | 3.91 | 4.09 | 3.8101 | 64797 |
| 1708731300 | 3.91 | -0.08 | -2.01 | 3.95 | 3.99 | 3.9 | 24142 |
| 1708644900 | 3.99 | -0.16 | -3.86 | 4.13 | 4.13 | 3.95 | 34182 |
| 1708558500 | 4.15 | 0.02 | 0.48 | 4.13 | 4.17 | 4.065 | 31818 |
| 1708472100 | 4.13 | 0.29 | 7.55 | 3.85 | 4.15 | 3.84 | 104448 |
| 1708126500 | 3.84 | -0.06 | -1.54 | 3.9 | 3.9328 | 3.81 | 83259 |
| 1708040100 | 3.9 | -0.1 | -2.50 | 3.98 | 3.98 | 3.88 | 74063 |
| 1707953700 | 4 | 0.15 | 3.90 | 3.9 | 4.04 | 3.82 | 50058 |
| 1707867300 | 3.85 | -0.15 | -3.63 | 3.98 | 4.065 | 3.84 | 70407 |
| 1707780900 | 3.995 | -0.62 | -13.34 | 4.64 | 4.74 | 3.98 | 175356 |
| 1707521700 | 4.61 | 0.28 | 6.47 | 4.4 | 4.734 | 4.33 | 52674 |
| 1707435300 | 4.33 | -0.02 | -0.46 | 4.39 | 4.425 | 4.2601 | 35134 |
| 1707348900 | 4.35 | -0.28 | -6.05 | 4.5599999 | 4.5599999 | 4.33 | 55271 |
| 1707262500 | 4.63 | 0.04 | 0.87 | 4.59 | 4.63 | 4.555 | 13791 |
| 1707176100 | 4.59 | -0.03 | -0.65 | 4.55 | 4.8099999 | 4.53 | 38759 |
| 1706916900 | 4.62 | -0.35 | -7.04 | 4.92 | 4.94 | 4.61 | 39993 |
| 1706830500 | 4.97 | -0.03 | -0.60 | 5.01 | 5.25 | 4.96 | 51037 |
| 1706744100 | 5 | -0.2 | -3.85 | 5.19 | 5.25 | 5 | 41471 |
| 1706657700 | 5.2 | -0.07 | -1.33 | 5.23 | 5.38 | 5.17 | 27677 |
| 1706571300 | 5.2699999 | -0.27 | -4.87 | 5.55 | 5.69 | 5.23 | 32252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
