Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Home Federal Bancorp Inc of Louisiana (HFBL)
Home Federal Bancorp Inc of Louisiana (HFBL) Historical

HFBL Home Federal Bancorp Inc of Louisiana

11.25

0.00 (0.00%)

After Hours

Last Updated: 16:07:09

Delayed by 15 minutes

HFBL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	11.25	0.00	0.00%	11.25	11.25	11.23	1,252
May 22 2024	11.2499	0.25	2.25%	11.23	11.25	11.13	6,881
May 21 2024	11.0024	-0.23	-2.03%	10.91	11.0024	10.91	337
May 20 2024	11.23	-0.02	-0.18%	10.98	11.5309	10.67	1,520
May 17 2024	11.25	0.14	1.26%	11.16	11.25	11.16	1,171
May 16 2024	11.11	0.47	4.39%	11.00	11.25	11.00	3,155
May 15 2024	10.643	0.04	0.36%	11.18	11.18	10.62	3,066
May 14 2024	10.6048	-0.80	-6.98%	11.64	12.22	10.6048	6,372
May 13 2024	11.40	-0.24	-2.06%	11.66	12.084	11.13	27,641
May 10 2024	11.64	-0.11	-0.94%	11.85	12.37	11.53	38,779
May 09 2024	11.75	0.00	0.00%	11.85	11.85	11.65	149
May 08 2024	11.75	0.24	2.09%	11.52	11.75	11.52	265
May 07 2024	11.51	-0.08	-0.69%	11.55	11.93	11.51	217
May 06 2024	11.59	0.09	0.78%	11.50	12.14	11.50	510
May 03 2024	11.50	-0.10	-0.86%	11.55	11.74	11.50	260
May 02 2024	11.60	0.00	0.00%	11.60	11.60	11.60	10
May 01 2024	11.60	0.00	0.00%	11.58	11.60	11.58	30
Apr 30 2024	11.60	0.35	3.10%	11.29	11.60	11.25	853
Apr 29 2024	11.251	-0.64	-5.37%	11.78	11.78	11.2501	1,620
Apr 26 2024	11.89	0.00	0.00%	11.78	11.89	11.34	69
Apr 25 2024	11.89	-0.05	-0.42%	11.85	11.93	11.85	393
Apr 24 2024	11.9399	0.31	2.66%	11.63	11.9399	11.63	179
Apr 23 2024	11.6302	-0.01	-0.08%	11.92	11.92	11.54	1,034
Apr 22 2024	11.64	-0.11	-0.94%	11.73	11.80	11.64	995
Apr 19 2024	11.75	-0.35	-2.85%	11.75	11.75	11.75	1,113
Apr 18 2024	12.095	0.10	0.79%	12.01	12.095	12.00	1,899
Apr 17 2024	12.00	0.02	0.17%	12.00	12.00	11.97	788
Apr 16 2024	11.98	0.07	0.59%	12.00	12.00	11.98	414
Apr 15 2024	11.91	-0.09	-0.75%	12.02	12.02	11.91	449
Apr 12 2024	12.00	-0.20	-1.64%	12.00	12.00	12.00	641
Apr 11 2024	12.20	0.00	0.00%	12.20	12.20	12.00	46
Apr 10 2024	12.20	0.00	0.00%	12.20	12.20	11.98	69
Apr 09 2024	12.20	0.00	0.00%	12.11	12.20	11.7001	11,114
Apr 08 2024	12.20	-0.41	-3.25%	12.43	12.43	12.07	1,507
Apr 05 2024	12.61	0.00	0.00%	12.37	12.61	12.23	41
Apr 04 2024	12.61	0.21	1.69%	12.05	12.61	12.05	138
Apr 03 2024	12.40	0.10	0.81%	11.65	12.40	11.65	327
Apr 02 2024	12.30	-0.05	-0.40%	12.34	12.36	11.99	2,815
Apr 01 2024	12.35	-0.51	-3.97%	11.54	12.78	11.54	3,156
Mar 28 2024	12.86	0.00	0.00%	12.78	12.86	12.50	24
Mar 27 2024	12.86	0.00	0.00%	12.58	12.86	12.58	59
Mar 26 2024	12.86	0.00	0.00%	12.29	12.86	12.29	19
Mar 25 2024	12.86	0.90	7.53%	11.99	12.86	11.99	1,010
Mar 22 2024	11.96	0.09	0.76%	12.30	12.30	11.83	3,955
Mar 21 2024	11.87	-0.14	-1.17%	12.27	12.44	11.87	2,519
Mar 20 2024	12.0101	-0.02	-0.17%	12.03	12.3746	12.0101	2,930
Mar 19 2024	12.03	0.01	0.08%	12.35	12.675	12.03	786
Mar 18 2024	12.02	-0.25	-2.04%	12.64	12.64	12.02	3,735
Mar 15 2024	12.27	-0.36	-2.85%	12.51	12.93	12.27	6,231
Mar 14 2024	12.63	-0.28	-2.13%	12.86	13.00	12.63	793
Mar 13 2024	12.9054	0.00	0.00%	12.71	12.9054	12.71	113
Mar 12 2024	12.9054	0.00	-0.04%	13.15	13.15	12.7002	864
Mar 11 2024	12.91	-0.09	-0.69%	12.94	12.94	12.91	660
Mar 08 2024	13.00	0.49	3.92%	12.51	13.0001	12.51	760
Mar 07 2024	12.5101	-0.86	-6.43%	13.17	13.17	12.5101	382
Mar 06 2024	13.37	0.62	4.86%	12.96	13.37	12.96	617
Mar 05 2024	12.75	0.00	0.00%	13.23	13.23	12.75	140
Mar 04 2024	12.75	0.00	0.00%	12.81	12.81	12.74	143
Mar 01 2024	12.75	0.04	0.31%	12.52	13.21	12.52	301
Feb 29 2024	12.71	0.00	0.00%	12.71	12.71	12.71	85
Feb 28 2024	12.71	0.08	0.63%	12.52	12.76	12.50	2,184
Feb 27 2024	12.63	-0.37	-2.85%	13.23	13.695	12.63	3,183
Feb 26 2024	13.00	0.06	0.46%	13.02	13.04	13.00	353

Home Federal Bancorp Inc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions