We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.1914893617 | 11.75 | 11.9399 | 11.54 | 743 | 11.71114402 | CS |
| 4 | 0.35 | 3.03292894281 | 11.54 | 12.78 | 11.54 | 1427 | 12.1399511 | CS |
| 12 | -1.62 | -11.9911176906 | 13.51 | 14.02 | 11.54 | 1693 | 12.66849512 | CS |
| 26 | -0.6 | -4.80384307446 | 12.49 | 15.81 | 11.54 | 1343 | 12.88317556 | CS |
| 52 | -5.51 | -31.6666666667 | 17.4 | 21.8 | 11.54 | 1590 | 14.0152816 | CS |
| 156 | -4.13 | -25.7802746567 | 16.02 | 23.55 | 11.54 | 1908 | 17.83372976 | CS |
| 260 | -21.5 | -64.3905360886 | 33.39 | 37.99 | 11.54 | 1600 | 20.42582263 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 11.89 | 0 | 0.00 | 11.78 | 11.89 | 11.34 | 69 |
| 1714084500 | 11.89 | -0.05 | -0.42 | 11.85 | 11.93 | 11.85 | 393 |
| 1713998100 | 11.9399 | 0.31 | 2.66 | 11.63 | 11.9399 | 11.63 | 179 |
| 1713911700 | 11.6302 | -0.01 | -0.08 | 11.92 | 11.92 | 11.54 | 1034 |
| 1713825300 | 11.64 | -0.11 | -0.94 | 11.73 | 11.8 | 11.64 | 995 |
| 1713566100 | 11.75 | -0.35 | -2.85 | 11.75 | 11.75 | 11.75 | 1113 |
| 1713479700 | 12.095 | 0.1 | 0.79 | 12.01 | 12.095 | 12 | 1899 |
| 1713393300 | 12 | 0.02 | 0.17 | 12 | 12 | 11.97 | 788 |
| 1713306900 | 11.98 | 0.07 | 0.59 | 12 | 12 | 11.98 | 414 |
| 1713220500 | 11.91 | -0.09 | -0.75 | 12.02 | 12.02 | 11.91 | 449 |
| 1712961300 | 12 | -0.2 | -1.64 | 12 | 12 | 12 | 641 |
| 1712874900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12 | 46 |
| 1712788500 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 11.98 | 69 |
| 1712702100 | 12.2 | 0 | 0.00 | 12.11 | 12.2 | 11.7001 | 11114 |
| 1712615700 | 12.2 | -0.41 | -3.25 | 12.43 | 12.43 | 12.07 | 1507 |
| 1712356500 | 12.61 | 0 | 0.00 | 12.37 | 12.61 | 12.23 | 41 |
| 1712270100 | 12.61 | 0.21 | 1.69 | 12.05 | 12.61 | 12.05 | 138 |
| 1712183700 | 12.4 | 0.1 | 0.81 | 11.65 | 12.4 | 11.65 | 327 |
| 1712097300 | 12.3 | -0.05 | -0.40 | 12.34 | 12.36 | 11.99 | 2815 |
| 1712010900 | 12.35 | -0.51 | -3.97 | 11.54 | 12.78 | 11.54 | 3156 |
| 1711665300 | 12.86 | 0 | 0.00 | 12.78 | 12.86 | 12.5 | 24 |
| 1711578900 | 12.86 | 0 | 0.00 | 12.58 | 12.86 | 12.58 | 59 |
| 1711492500 | 12.86 | 0 | 0.00 | 12.29 | 12.86 | 12.29 | 19 |
| 1711406100 | 12.86 | 0.9 | 7.53 | 11.99 | 12.86 | 11.99 | 1010 |
| 1711146900 | 11.96 | 0.09 | 0.76 | 12.3 | 12.3 | 11.83 | 3955 |
| 1711060500 | 11.87 | -0.14 | -1.17 | 12.27 | 12.44 | 11.87 | 2519 |
| 1710974100 | 12.0101 | -0.02 | -0.17 | 12.03 | 12.3746 | 12.0101 | 2930 |
| 1710887700 | 12.03 | 0.01 | 0.08 | 12.35 | 12.675 | 12.03 | 786 |
| 1710801300 | 12.02 | -0.25 | -2.04 | 12.64 | 12.64 | 12.02 | 3735 |
| 1710542100 | 12.27 | -0.36 | -2.85 | 12.51 | 12.93 | 12.27 | 6231 |
| 1710455700 | 12.63 | -0.28 | -2.13 | 12.86 | 13 | 12.63 | 793 |
| 1710369300 | 12.9054 | 0 | 0.00 | 12.71 | 12.9054 | 12.71 | 113 |
| 1710282900 | 12.9054 | -0 | -0.04 | 13.15 | 13.15 | 12.7002 | 864 |
| 1710196500 | 12.91 | -0.09 | -0.69 | 12.94 | 12.94 | 12.91 | 660 |
| 1709940900 | 13 | 0.49 | 3.92 | 12.51 | 13.0001 | 12.51 | 760 |
| 1709854500 | 12.5101 | -0.86 | -6.43 | 13.17 | 13.17 | 12.5101 | 382 |
| 1709768100 | 13.37 | 0.62 | 4.86 | 12.96 | 13.37 | 12.96 | 617 |
| 1709681700 | 12.75 | 0 | 0.00 | 13.23 | 13.23 | 12.75 | 140 |
| 1709595300 | 12.75 | 0 | 0.00 | 12.81 | 12.81 | 12.74 | 143 |
| 1709336100 | 12.75 | 0.04 | 0.31 | 12.52 | 13.21 | 12.52 | 301 |
| 1709249700 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 85 |
| 1709163300 | 12.71 | 0.08 | 0.63 | 12.52 | 12.76 | 12.5 | 2184 |
| 1709076900 | 12.63 | -0.37 | -2.85 | 13.23 | 13.695 | 12.63 | 3183 |
| 1708990500 | 13 | 0.06 | 0.46 | 13.02 | 13.04 | 13 | 353 |
| 1708731300 | 12.9403 | -0.31 | -2.34 | 12.8103 | 13.01 | 12.715 | 3666 |
| 1708644900 | 13.25 | 0.33 | 2.55 | 12.98 | 13.25 | 12.98 | 337 |
| 1708558500 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 17 |
| 1708472100 | 12.92 | -0.52 | -3.87 | 13.43 | 13.59 | 12.92 | 458 |
| 1708126500 | 13.44 | 0.54 | 4.19 | 13.2 | 13.49 | 12.9 | 8048 |
| 1708040100 | 12.9 | -0.23 | -1.72 | 13.02 | 13.02 | 12.76 | 717 |
| 1707953700 | 13.1255 | -0.14 | -1.09 | 13.23 | 13.23 | 13.1255 | 1735 |
| 1707867300 | 13.27 | 0.1 | 0.76 | 13.44 | 13.44 | 13.27 | 507 |
| 1707780900 | 13.17 | -0.17 | -1.27 | 12.85 | 13.33 | 12.85 | 7670 |
| 1707521700 | 13.34 | 0.13 | 0.98 | 13.31 | 13.44 | 13.31 | 1455 |
| 1707435300 | 13.21 | -0.23 | -1.71 | 13.44 | 13.44 | 13.21 | 667 |
| 1707348900 | 13.44 | -0.07 | -0.52 | 13.47 | 13.5 | 13.4 | 3966 |
| 1707262500 | 13.51 | 0.03 | 0.22 | 13.48 | 13.53 | 13.48 | 744 |
| 1707176100 | 13.48 | 0 | 0.00 | 13.48 | 13.61 | 13.3 | 4963 |
| 1706916900 | 13.48 | -0.17 | -1.25 | 13.51 | 14.02 | 13.48 | 4271 |
| 1706830500 | 13.65 | -0.04 | -0.29 | 13.69 | 13.7 | 13.65 | 1282 |
| 1706744100 | 13.69 | 0 | 0.00 | 13.44 | 14.14 | 13.44 | 3219 |
| 1706657700 | 13.69 | 0 | 0.00 | 13.45 | 13.69 | 12.91 | 41 |
| 1706571300 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.68 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
