Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HCWB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.0302 | 0.9305 | 6,307 |
| Jun 18 2024 | 1.02 | 0.00 | 0.00% | 1.00 | 1.10 | 1.00 | 5,303 |
| Jun 17 2024 | 1.02 | -0.10 | -8.93% | 1.10 | 1.10 | 1.00 | 13,594 |
| Jun 14 2024 | 1.12 | 0.00 | 0.27% | 1.10 | 1.12 | 1.04 | 3,121 |
| Jun 13 2024 | 1.117 | -0.01 | -1.15% | 1.12 | 1.2158 | 1.0637 | 11,411 |
| Jun 12 2024 | 1.13 | 0.06 | 5.61% | 1.06 | 1.1554 | 1.06 | 4,825 |
| Jun 11 2024 | 1.07 | 0.06 | 5.94% | 1.00 | 1.10 | 1.00 | 12,664 |
| Jun 10 2024 | 1.01 | -0.03 | -2.92% | 1.06 | 1.0799 | 1.004 | 11,278 |
| Jun 07 2024 | 1.0404 | 0.00 | 0.04% | 1.07 | 1.0799 | 1.04 | 3,455 |
| Jun 06 2024 | 1.04 | -0.01 | -1.19% | 1.04 | 1.065 | 1.04 | 1,719 |
| Jun 05 2024 | 1.0525 | 0.00 | 0.24% | 1.03 | 1.10 | 1.00 | 8,220 |
| Jun 04 2024 | 1.05 | -0.04 | -3.67% | 1.07 | 1.075 | 1.05 | 2,426 |
| Jun 03 2024 | 1.09 | 0.00 | 0.00% | 1.14 | 1.14 | 1.02 | 3,082 |
| May 31 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.12 | 1.09 | 4,429 |
| May 30 2024 | 1.09 | -0.01 | -0.91% | 1.10 | 1.13 | 1.09 | 20,957 |
| May 29 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.14 | 1.10 | 28,347 |
| May 28 2024 | 1.10 | -0.01 | -0.90% | 1.12 | 1.1357 | 1.10 | 2,672 |
| May 24 2024 | 1.11 | 0.01 | 0.91% | 1.11 | 1.122 | 1.10 | 29,200 |
| May 23 2024 | 1.10 | -0.01 | -0.89% | 1.10 | 1.10 | 1.10 | 15,764 |
| May 22 2024 | 1.1099 | 0.00 | 0.37% | 1.14 | 1.16 | 1.10 | 17,898 |
| May 21 2024 | 1.1058 | 0.00 | -0.38% | 1.10 | 1.1058 | 1.10 | 7,322 |
| May 20 2024 | 1.11 | 0.00 | 0.00% | 1.15 | 1.15 | 1.10 | 14,867 |
| May 17 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.16 | 1.10 | 20,537 |
| May 16 2024 | 1.10 | -0.06 | -5.17% | 1.13 | 1.15 | 1.10 | 121,983 |
| May 15 2024 | 1.16 | 0.01 | 0.87% | 1.13 | 1.22 | 1.12 | 46,199 |
| May 14 2024 | 1.15 | 0.03 | 2.68% | 1.16 | 1.2011 | 1.10 | 13,996 |
| May 13 2024 | 1.12 | -0.01 | -0.88% | 1.20 | 1.2041 | 1.12 | 25,566 |
| May 10 2024 | 1.13 | -0.07 | -5.83% | 1.16 | 1.29 | 1.12 | 20,336 |
| May 09 2024 | 1.20 | 0.04 | 3.45% | 1.16 | 1.20 | 1.15 | 8,519 |
| May 08 2024 | 1.16 | -0.12 | -9.38% | 1.27 | 1.33 | 1.1502 | 78,051 |
| May 07 2024 | 1.28 | 0.00 | 0.00% | 1.27 | 1.30 | 1.27 | 6,199 |
| May 06 2024 | 1.28 | -0.05 | -3.76% | 1.37 | 1.41 | 1.27 | 4,955 |
| May 03 2024 | 1.33 | 0.01 | 0.76% | 1.43 | 1.43 | 1.28 | 5,751 |
| May 02 2024 | 1.32 | -0.06 | -4.13% | 1.40 | 1.40 | 1.32 | 4,298 |
| May 01 2024 | 1.3768 | -0.02 | -1.66% | 1.35 | 1.47 | 1.26 | 2,460 |
| Apr 30 2024 | 1.40 | -0.01 | -0.71% | 1.62 | 1.62 | 1.2901 | 12,997 |
| Apr 29 2024 | 1.41 | 0.01 | 0.72% | 1.46 | 1.46 | 1.41 | 2,211 |
| Apr 26 2024 | 1.3999 | -0.06 | -4.12% | 1.45 | 1.45 | 1.35 | 2,444 |
| Apr 25 2024 | 1.46 | -0.04 | -2.67% | 1.51 | 1.525 | 1.4503 | 2,755 |
| Apr 24 2024 | 1.50 | -0.10 | -6.46% | 1.5186 | 1.59 | 1.50 | 888 |
| Apr 23 2024 | 1.6036 | -0.03 | -1.62% | 1.61 | 1.63 | 1.44 | 8,757 |
| Apr 22 2024 | 1.63 | 0.10 | 6.54% | 1.63 | 1.64 | 1.55 | 3,309 |
| Apr 19 2024 | 1.53 | -0.13 | -7.83% | 1.55 | 1.57 | 1.52 | 1,426 |
| Apr 18 2024 | 1.66 | 0.07 | 4.40% | 1.50 | 1.67 | 1.50 | 2,566 |
| Apr 17 2024 | 1.59 | 0.01 | 0.32% | 1.59 | 1.59 | 1.50 | 2,723 |
| Apr 16 2024 | 1.585 | -0.04 | -2.16% | 1.60 | 1.61 | 1.50 | 4,215 |
| Apr 15 2024 | 1.62 | -0.06 | -3.57% | 1.93 | 1.93 | 1.51 | 15,099 |
| Apr 12 2024 | 1.68 | 0.14 | 9.09% | 1.55 | 1.76 | 1.5001 | 50,819 |
| Apr 11 2024 | 1.54 | 0.00 | 0.00% | 1.70 | 1.70 | 1.54 | 397 |
| Apr 10 2024 | 1.54 | -0.06 | -3.75% | 1.55 | 1.55 | 1.50 | 2,891 |
| Apr 09 2024 | 1.60 | 0.00 | -0.06% | 1.54 | 1.64 | 1.50 | 2,422 |
| Apr 08 2024 | 1.601 | 0.00 | 0.00% | 1.58 | 1.601 | 1.50 | 196 |
| Apr 05 2024 | 1.601 | 0.02 | 1.33% | 1.68 | 1.68 | 1.601 | 1,021 |
| Apr 04 2024 | 1.58 | -0.08 | -4.82% | 1.64 | 1.64 | 1.50 | 3,107 |
| Apr 03 2024 | 1.66 | 0.00 | 0.00% | 1.62 | 1.7098 | 1.52 | 13,245 |
| Apr 02 2024 | 1.66 | 0.01 | 0.61% | 1.65 | 1.7662 | 1.50 | 11,068 |
| Apr 01 2024 | 1.65 | -0.10 | -5.71% | 1.71 | 1.79 | 1.65 | 10,376 |
| Mar 28 2024 | 1.75 | -0.01 | -0.57% | 1.65 | 1.7744 | 1.61 | 3,642 |
| Mar 27 2024 | 1.76 | 0.06 | 3.53% | 1.70 | 1.76 | 1.63 | 5,547 |
| Mar 26 2024 | 1.70 | -0.01 | -0.58% | 1.71 | 1.71 | 1.6999 | 8,119 |
| Mar 25 2024 | 1.71 | -0.04 | -2.29% | 1.78 | 1.78 | 1.70 | 5,289 |
