We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -13.4969325153 | 1.63 | 1.64 | 1.35 | 3631 | 1.55412608 | CS |
| 4 | -0.3 | -17.5438596491 | 1.71 | 1.93 | 1.35 | 6986 | 1.63734371 | CS |
| 12 | 0.27 | 23.6842105263 | 1.14 | 1.93 | 1.1 | 16398 | 1.53634917 | CS |
| 26 | -0.29 | -17.0588235294 | 1.7 | 1.93 | 0.91 | 17114 | 1.39756633 | CS |
| 52 | 0.08 | 6.01503759398 | 1.33 | 2.32 | 0.91 | 15116 | 1.61734374 | CS |
| 156 | -6.09 | -81.2 | 7.5 | 7.51 | 0.91 | 305290 | 4.42456548 | CS |
| 260 | -6.09 | -81.2 | 7.5 | 7.51 | 0.91 | 305290 | 4.42456548 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.3999 | -0.06 | -4.12 | 1.45 | 1.45 | 1.35 | 2444 |
| 1714084500 | 1.46 | -0.04 | -2.67 | 1.51 | 1.525 | 1.4503 | 2755 |
| 1713998100 | 1.5 | -0.1 | -6.46 | 1.5186 | 1.59 | 1.5 | 888 |
| 1713911700 | 1.6036 | -0.03 | -1.62 | 1.61 | 1.6299999 | 1.44 | 8757 |
| 1713825300 | 1.6299999 | 0.1 | 6.54 | 1.6299999 | 1.6399999 | 1.55 | 3309 |
| 1713566100 | 1.53 | -0.13 | -7.83 | 1.55 | 1.57 | 1.52 | 1426 |
| 1713479700 | 1.66 | 0.07 | 4.40 | 1.5 | 1.67 | 1.5 | 2566 |
| 1713393300 | 1.59 | 0.01 | 0.32 | 1.59 | 1.59 | 1.5 | 2723 |
| 1713306900 | 1.585 | -0.04 | -2.16 | 1.6 | 1.61 | 1.5 | 4215 |
| 1713220500 | 1.62 | -0.06 | -3.57 | 1.93 | 1.93 | 1.51 | 15099 |
| 1712961300 | 1.68 | 0.14 | 9.09 | 1.55 | 1.76 | 1.5001 | 50819 |
| 1712874900 | 1.54 | 0 | 0.00 | 1.7 | 1.7 | 1.54 | 397 |
| 1712788500 | 1.54 | -0.06 | -3.75 | 1.55 | 1.55 | 1.5 | 2891 |
| 1712702100 | 1.6 | -0 | -0.06 | 1.54 | 1.6399999 | 1.5 | 2422 |
| 1712615700 | 1.601 | 0 | 0.00 | 1.58 | 1.601 | 1.5 | 196 |
| 1712356500 | 1.601 | 0.02 | 1.33 | 1.68 | 1.68 | 1.601 | 1021 |
| 1712270100 | 1.58 | -0.08 | -4.82 | 1.6399999 | 1.6399999 | 1.5 | 3107 |
| 1712183700 | 1.66 | 0 | 0.00 | 1.62 | 1.7098 | 1.52 | 13245 |
| 1712097300 | 1.66 | 0.01 | 0.61 | 1.65 | 1.7662 | 1.5 | 11068 |
| 1712010900 | 1.65 | -0.1 | -5.71 | 1.71 | 1.79 | 1.65 | 10376 |
| 1711665300 | 1.75 | -0.01 | -0.57 | 1.65 | 1.7744 | 1.61 | 3642 |
| 1711578900 | 1.76 | 0.06 | 3.53 | 1.7 | 1.76 | 1.6299999 | 5547 |
| 1711492500 | 1.7 | -0.01 | -0.58 | 1.71 | 1.71 | 1.6999 | 8119 |
| 1711406100 | 1.71 | -0.04 | -2.29 | 1.78 | 1.78 | 1.7 | 5289 |
| 1711146900 | 1.75 | 0.04 | 2.34 | 1.71 | 1.7703 | 1.7 | 8272 |
| 1711060500 | 1.71 | 0.01 | 0.59 | 1.7 | 1.75 | 1.69 | 8679 |
| 1710974100 | 1.7 | -0.02 | -1.16 | 1.7 | 1.76 | 1.69 | 26676 |
| 1710887700 | 1.72 | -0.05 | -2.82 | 1.79 | 1.79 | 1.6391 | 48956 |
| 1710801300 | 1.77 | 0.24 | 15.69 | 1.5 | 1.78 | 1.5 | 80898 |
| 1710542100 | 1.53 | 0.09 | 6.25 | 1.41 | 1.61 | 1.4081 | 103184 |
| 1710455700 | 1.44 | -0.04 | -2.70 | 1.51 | 1.5149999 | 1.4 | 62138 |
| 1710369300 | 1.48 | -0.04 | -2.31 | 1.5201 | 1.5799 | 1.48 | 47470 |
| 1710282900 | 1.5149999 | -0.09 | -5.31 | 1.6 | 1.605 | 1.43 | 22938 |
| 1710196500 | 1.6 | -0.07 | -4.19 | 1.75 | 1.75 | 1.56 | 8114 |
| 1709940900 | 1.67 | -0.03 | -1.76 | 1.73 | 1.795 | 1.67 | 4186 |
| 1709854500 | 1.7 | 0.07 | 4.29 | 1.61 | 1.7 | 1.59 | 46490 |
| 1709768100 | 1.6299999 | 0.06 | 3.82 | 1.65 | 1.8199 | 1.5926 | 6942 |
| 1709681700 | 1.57 | -0.09 | -5.42 | 1.76 | 1.76 | 1.48 | 6526 |
| 1709595300 | 1.66 | 0.13 | 8.50 | 1.6 | 1.77 | 1.6 | 39454 |
| 1709336100 | 1.53 | 0.06 | 4.08 | 1.52 | 1.6005 | 1.4528 | 80742 |
| 1709249700 | 1.47 | 0.03 | 2.08 | 1.6 | 1.61 | 1.47 | 4147 |
| 1709163300 | 1.4401 | -0.02 | -1.36 | 1.42 | 1.5499 | 1.42 | 13475 |
| 1709076900 | 1.46 | 0.08 | 5.90 | 1.37 | 1.46 | 1.37 | 3207 |
| 1708990500 | 1.3787 | 0.2 | 16.84 | 1.16 | 1.44 | 1.16 | 21466 |
| 1708731300 | 1.18 | 0 | 0.00 | 1.18 | 1.28 | 1.1545 | 63676 |
| 1708644900 | 1.18 | 0.06 | 5.33 | 1.12 | 1.18 | 1.12 | 6993 |
| 1708558500 | 1.1203 | 0 | 0.03 | 1.12 | 1.15 | 1.12 | 1159 |
| 1708472100 | 1.12 | -0.06 | -4.68 | 1.15 | 1.1537 | 1.12 | 8363 |
| 1708126500 | 1.175 | 0.03 | 2.78 | 1.24 | 1.24 | 1.175 | 1423 |
| 1708040100 | 1.1432 | -0.06 | -4.73 | 1.22 | 1.22 | 1.12 | 2717 |
| 1707953700 | 1.2 | 0.08 | 7.14 | 1.16 | 1.2 | 1.11 | 27118 |
| 1707867300 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.1165 | 1968 |
| 1707780900 | 1.1299999 | -0.05 | -4.24 | 1.11 | 1.18 | 1.11 | 5971 |
| 1707521700 | 1.18 | 0.06 | 5.36 | 1.1 | 1.18 | 1.1 | 12183 |
| 1707435300 | 1.12 | -0.02 | -1.75 | 1.17 | 1.17 | 1.12 | 1280 |
| 1707348900 | 1.1399999 | 0.02 | 1.79 | 1.1101 | 1.1399999 | 1.11 | 3093 |
| 1707262500 | 1.12 | -0.04 | -3.31 | 1.16 | 1.1799 | 1.11 | 7292 |
| 1707176100 | 1.1583 | 0.02 | 1.61 | 1.1399999 | 1.18 | 1.12 | 1559 |
| 1706916900 | 1.1399999 | -0.02 | -1.72 | 1.18 | 1.18 | 1.1001 | 2729 |
| 1706830500 | 1.16 | 0.01 | 0.85 | 1.15 | 1.17 | 1.15 | 4374 |
| 1706744100 | 1.1501999 | 0 | 0.02 | 1.1299999 | 1.165 | 1.1299999 | 2357 |
| 1706657700 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.15 | 1.1 | 12384 |
| 1706571300 | 1.12 | 0.02 | 1.82 | 1.12 | 1.1299999 | 1.12 | 1302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
