Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HAYN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 58.14 | -0.36 | -0.62% | 58.50 | 58.715 | 57.90 | 217,363 |
| Jun 13 2024 | 58.50 | -0.04 | -0.07% | 58.40 | 58.765 | 58.12 | 71,065 |
| Jun 12 2024 | 58.54 | 0.03 | 0.05% | 58.70 | 58.70 | 58.06 | 206,347 |
| Jun 11 2024 | 58.51 | -0.37 | -0.63% | 58.62 | 58.76 | 58.39 | 159,633 |
| Jun 10 2024 | 58.88 | 0.05 | 0.08% | 58.72 | 58.95 | 58.42 | 93,218 |
| Jun 07 2024 | 58.83 | 0.01 | 0.02% | 58.75 | 58.96 | 58.74 | 88,524 |
| Jun 06 2024 | 58.82 | -0.02 | -0.03% | 58.80 | 59.01 | 58.59 | 121,599 |
| Jun 05 2024 | 58.84 | -0.17 | -0.29% | 59.01 | 59.12 | 58.64 | 105,100 |
| Jun 04 2024 | 59.01 | 0.32 | 0.55% | 58.69 | 59.16 | 58.69 | 322,863 |
| Jun 03 2024 | 58.69 | -0.13 | -0.22% | 59.00 | 59.00 | 58.68 | 61,479 |
| May 31 2024 | 58.82 | -0.13 | -0.22% | 58.75 | 58.97 | 58.40 | 166,217 |
| May 30 2024 | 58.95 | 0.09 | 0.15% | 58.86 | 59.11 | 58.80 | 155,837 |
| May 29 2024 | 58.86 | -0.02 | -0.03% | 58.50 | 58.955 | 58.50 | 73,402 |
| May 28 2024 | 58.875 | -0.03 | -0.04% | 58.95 | 59.00 | 58.725 | 62,709 |
| May 24 2024 | 58.90 | 0.01 | 0.02% | 58.89 | 58.927 | 58.78 | 97,561 |
| May 23 2024 | 58.89 | 0.19 | 0.32% | 58.70 | 58.96 | 58.59 | 170,719 |
| May 22 2024 | 58.70 | -0.24 | -0.41% | 58.87 | 59.05 | 58.27 | 108,514 |
| May 21 2024 | 58.94 | -0.01 | -0.02% | 58.94 | 59.25 | 58.85 | 75,241 |
| May 20 2024 | 58.95 | -0.30 | -0.51% | 59.08 | 59.37 | 58.82 | 120,797 |
| May 17 2024 | 59.25 | 0.03 | 0.05% | 59.41 | 59.41 | 58.94 | 76,890 |
| May 16 2024 | 59.22 | -0.05 | -0.08% | 59.22 | 59.39 | 59.10 | 51,651 |
| May 15 2024 | 59.27 | 0.08 | 0.14% | 59.23 | 59.425 | 59.10 | 98,980 |
| May 14 2024 | 59.19 | 0.01 | 0.02% | 59.35 | 59.35 | 59.02 | 63,928 |
| May 13 2024 | 59.18 | -0.12 | -0.20% | 59.29 | 59.29 | 58.9067 | 68,448 |
| May 10 2024 | 59.30 | -0.08 | -0.13% | 59.38 | 59.38 | 58.71 | 271,468 |
| May 09 2024 | 59.38 | 0.04 | 0.07% | 59.35 | 59.52 | 59.2401 | 130,673 |
| May 08 2024 | 59.34 | -0.14 | -0.24% | 59.33 | 59.52 | 59.25 | 113,256 |
| May 07 2024 | 59.48 | -0.10 | -0.17% | 59.50 | 59.75 | 59.235 | 133,366 |
| May 06 2024 | 59.58 | 0.34 | 0.57% | 59.50 | 59.79 | 59.41 | 222,214 |
| May 03 2024 | 59.24 | -0.43 | -0.72% | 59.67 | 59.67 | 59.11 | 265,189 |
| May 02 2024 | 59.67 | -0.66 | -1.09% | 60.00 | 60.10 | 58.66 | 622,956 |
| May 01 2024 | 60.33 | 0.18 | 0.30% | 60.33 | 60.50 | 60.32 | 362,124 |
| Apr 30 2024 | 60.15 | -0.18 | -0.30% | 60.27 | 60.54 | 60.15 | 259,040 |
| Apr 29 2024 | 60.33 | 0.02 | 0.03% | 60.40 | 60.50 | 60.30 | 142,488 |
| Apr 26 2024 | 60.31 | 0.03 | 0.05% | 60.40 | 60.45 | 60.305 | 130,811 |
| Apr 25 2024 | 60.28 | -0.08 | -0.13% | 60.285 | 60.365 | 60.08 | 89,092 |
| Apr 24 2024 | 60.36 | -0.11 | -0.18% | 60.21 | 60.53 | 60.20 | 138,423 |
| Apr 23 2024 | 60.47 | 0.40 | 0.67% | 60.12 | 60.53 | 59.84 | 96,486 |
| Apr 22 2024 | 60.07 | -0.18 | -0.30% | 60.30 | 60.47 | 59.96 | 292,200 |
| Apr 19 2024 | 60.25 | -0.10 | -0.17% | 60.32 | 60.42 | 60.09 | 164,166 |
| Apr 18 2024 | 60.35 | -0.08 | -0.13% | 60.44 | 60.49 | 60.10 | 299,143 |
| Apr 17 2024 | 60.43 | -0.10 | -0.17% | 60.65 | 60.68 | 60.35 | 462,285 |
| Apr 16 2024 | 60.53 | -0.13 | -0.21% | 60.51 | 60.65 | 60.51 | 185,837 |
| Apr 15 2024 | 60.66 | 0.00 | 0.00% | 60.63 | 60.79 | 60.48 | 206,786 |
| Apr 12 2024 | 60.66 | -0.02 | -0.03% | 60.55 | 60.69 | 60.38 | 189,253 |
| Apr 11 2024 | 60.68 | 0.27 | 0.45% | 60.44 | 60.855 | 60.41 | 332,854 |
| Apr 10 2024 | 60.41 | -0.09 | -0.15% | 60.30 | 60.56 | 60.30 | 482,020 |
| Apr 09 2024 | 60.50 | 0.01 | 0.02% | 60.54 | 60.64 | 60.4761 | 136,550 |
| Apr 08 2024 | 60.49 | 0.05 | 0.08% | 60.48 | 60.70 | 60.40 | 151,854 |
| Apr 05 2024 | 60.44 | 0.04 | 0.07% | 60.40 | 60.62 | 60.39 | 73,283 |
| Apr 04 2024 | 60.40 | -0.23 | -0.38% | 60.67 | 60.68 | 60.38 | 318,134 |
| Apr 03 2024 | 60.63 | 0.45 | 0.75% | 60.24 | 60.86 | 60.21 | 335,436 |
| Apr 02 2024 | 60.18 | -0.02 | -0.03% | 60.24 | 60.32 | 60.17 | 260,065 |
| Apr 01 2024 | 60.20 | 0.08 | 0.13% | 60.15 | 60.25 | 60.13 | 254,792 |
| Mar 28 2024 | 60.12 | -0.02 | -0.03% | 60.13 | 60.18 | 60.095 | 334,212 |
| Mar 27 2024 | 60.14 | -0.02 | -0.03% | 60.17 | 60.17 | 60.10 | 200,082 |
| Mar 26 2024 | 60.16 | 0.07 | 0.12% | 60.10 | 60.24 | 60.09 | 366,952 |
| Mar 25 2024 | 60.09 | 0.06 | 0.10% | 60.03 | 60.27 | 60.03 | 169,204 |
| Mar 22 2024 | 60.03 | 0.02 | 0.03% | 60.00 | 60.23 | 60.00 | 151,950 |
| Mar 21 2024 | 60.01 | 0.03 | 0.05% | 59.92 | 60.12 | 59.92 | 267,263 |
| Mar 20 2024 | 59.98 | 0.03 | 0.05% | 59.88 | 60.02 | 59.82 | 252,268 |
| Mar 19 2024 | 59.95 | 0.53 | 0.89% | 59.50 | 59.95 | 59.47 | 341,411 |
| Mar 18 2024 | 59.42 | 0.02 | 0.03% | 59.55 | 59.59 | 59.3687 | 176,012 |
