GTIM

Good Times Restaurants Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Good Times Restaurants Inc GTIM NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 1.24 0.00 0.00 0.00 1.24 04:03:34
more quote information »

GTIM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.211.351.18571.2429,4200.032.48%
1 Month1.311.361.051.1849,926-0.07-5.34%
3 Months0.691.590.63771.0379,9470.5579.71%
6 Months1.611.820.450.978548371,930-0.37-22.98%
1 Year1.902.100.451.1547,888-0.66-34.74%
3 Years3.455.250.452.1633,433-2.21-64.06%
5 Years8.999.280.453.3642,678-7.75-86.21%

GTIM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 07 2020 1.25 0.03 2.41% 1.24 1.35 1.2197 33,568
Jul 06 2020 1.2206 -0.01 -0.76% 1.24 1.2777 1.1857 35,174
Jul 02 2020 1.23 -0.05 -4.11% 1.26 1.30 1.22 26,729
Jul 01 2020 1.2827 0.05 4.28% 1.21 1.29 1.21 22,208
Jun 30 2020 1.23 0.04 3.74% 1.18 1.24 1.16 42,079
Jun 29 2020 1.1856 -0.01 -1.2% 1.17 1.20 1.15 26,125
Jun 26 2020 1.20 -0.02 -1.64% 1.22 1.22 1.1501 57,479
Jun 25 2020 1.22 0.06 5.17% 1.12 1.23 1.12 118,906
Jun 24 2020 1.16 0.04 3.57% 1.12 1.16 1.0973 56,592
Jun 23 2020 1.12 -0.01 -0.88% 1.14 1.1486 1.10 14,315
Jun 22 2020 1.13 -0.03 -2.58% 1.19 1.1962 1.1117 32,900
Jun 19 2020 1.1599 0.01 0.86% 1.16 1.17 1.12 58,702
Jun 18 2020 1.15 -0.01 -0.86% 1.16 1.18 1.13 27,304
Jun 17 2020 1.16 -0.04 -3.64% 1.21 1.225 1.16 6,137
Jun 16 2020 1.2038 0.01 1.16% 1.23 1.24 1.12 58,255
Jun 15 2020 1.19 0.01 1.28% 1.14 1.2098 1.11 25,513
Jun 12 2020 1.175 0.08 6.82% 1.15 1.20 1.15 48,727
Jun 11 2020 1.10 -0.10 -8.33% 1.20 1.20 1.05 149,478
Jun 10 2020 1.20 -0.16 -11.76% 1.31 1.36 1.14 109,592
Jun 09 2020 1.36 -0.17 -11.11% 1.50 1.5001 1.2201 103,861
Jun 08 2020 1.53 0.29 23.39% 1.30 1.59 1.24 153,524
See More Historical Prices »
Your Recent History
NASDAQ
GTIM
Good Times..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200708 09:04:13