GTIM

Good Times Restaurants Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Good Times Restaurants Inc GTIM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 1.22% 1.66 18:00:43
Close Price Low Price High Price Open Price Previous Close
1.66 1.6201 1.67 1.67 1.64
more quote information »

GTIM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.621.671.511.609,9640.042.47%
1 Month1.371.7251.321.5615,9950.2921.17%
3 Months1.122.201.061.4944,6960.5448.21%
6 Months0.732.200.70091.2553,9780.93127.4%
1 Year1.812.200.451.1654,638-0.15-8.29%
3 Years3.105.250.452.0435,002-1.44-46.45%
5 Years6.316.5220.452.8740,765-4.65-73.69%

GTIM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 1.66 0.02 1.22% 1.67 1.67 1.6201 21,963
Oct 22 2020 1.64 0.03 1.86% 1.63 1.67 1.605 6,592
Oct 21 2020 1.61 -0.02 -0.92% 1.61 1.6306 1.589 8,384
Oct 20 2020 1.625 -0.02 -0.91% 1.65 1.65 1.58 6,734
Oct 19 2020 1.64 0.10 6.49% 1.56 1.64 1.51 9,429
Oct 16 2020 1.54 -0.06 -3.75% 1.62 1.63 1.519 18,681
Oct 15 2020 1.60 -0.02 -1.23% 1.64 1.71 1.5527 7,833
Oct 14 2020 1.62 -0.02 -1.22% 1.64 1.72 1.5815 13,965
Oct 13 2020 1.64 -0.01 -0.61% 1.72 1.725 1.64 21,623
Oct 12 2020 1.65 0.04 2.48% 1.56 1.72 1.533 6,694
Oct 09 2020 1.61 -0.03 -1.83% 1.69 1.69 1.495 19,680
Oct 08 2020 1.64 0.08 5.13% 1.61 1.66 1.52 19,050
Oct 07 2020 1.56 0.03 1.96% 1.55 1.72 1.51 89,748
Oct 06 2020 1.53 0.01 0.66% 1.48 1.55 1.40 16,805
Oct 05 2020 1.52 -0.01 -0.65% 1.56 1.56 1.4001 19,695
Oct 02 2020 1.53 0.07 4.79% 1.47 1.6399 1.46 10,858
Oct 01 2020 1.46 0.02 1.39% 1.49 1.49 1.44 4,181
Sep 30 2020 1.44 0.02 1.41% 1.44 1.53 1.35 7,607
Sep 29 2020 1.42 0.00 0.0% 1.47 1.47 1.385 17,998
Sep 28 2020 1.42 0.10 7.58% 1.35 1.4199 1.342 15,438
Sep 25 2020 1.32 -0.03 -2.22% 1.37 1.37 1.32 4,033
Sep 24 2020 1.35 -0.06 -4.26% 1.40 1.4108 1.32 13,315
See More Historical Prices »
Your Recent History
NASDAQ
GTIM
Good Times..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 04:23:33