GTIM

Good Times Restaurants Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Good Times Restaurants Inc GTIM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.49% 4.13 16:00:04
Open Price Low Price High Price Close Price Prev Close
4.09 4.05 4.18 4.13 4.11
more quote information »

GTIM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.944.253.904.0533,8710.194.82%
1 Month4.134.623.904.1735,6260.000.0%
3 Months4.086.32223.604.5390,5440.051.23%
6 Months1.926.32221.863.7898,0102.21115.1%
1 Year1.146.32221.063.0670,1992.99262.28%
3 Years3.706.32220.452.5248,5170.4311.62%
5 Years3.486.32220.452.7141,2730.6518.68%

GTIM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2021 4.11 -0.06 -1.44% 4.20 4.20 4.11 26,786
Jun 11 2021 4.17 0.05 1.21% 4.12 4.20 4.12 19,297
Jun 10 2021 4.12 0.04 0.98% 4.08 4.145 4.08 14,184
Jun 09 2021 4.08 0.13 3.29% 3.96 4.25 3.96 51,092
Jun 08 2021 3.95 -0.02 -0.5% 3.94 4.0616 3.90 57,994
Jun 07 2021 3.97 -0.12 -2.93% 4.04 4.07 3.966 31,476
Jun 04 2021 4.09 0.06 1.49% 4.02 4.10 3.93 41,558
Jun 03 2021 4.03 -0.11 -2.66% 4.09 4.12 3.98 26,110
Jun 02 2021 4.14 -0.01 -0.24% 4.19 4.23 4.01 36,035
Jun 01 2021 4.15 -0.08 -1.89% 4.23 4.28 4.14 30,798
May 28 2021 4.23 0.00 0.0% 4.23 4.23 4.1401 19,665
May 27 2021 4.23 -0.07 -1.63% 4.32 4.36 4.1538 17,018
May 26 2021 4.30 0.13 3.12% 4.19 4.34 4.1228 36,292
May 25 2021 4.17 -0.26 -5.87% 4.46 4.52 4.17 45,319
May 24 2021 4.43 0.34 8.31% 4.14 4.62 4.09 95,390
May 21 2021 4.09 -0.10 -2.39% 4.23 4.23 4.07 21,585
May 20 2021 4.19 -0.04 -0.95% 4.20 4.25 4.13 22,508
May 19 2021 4.23 -0.02 -0.47% 4.19 4.35 4.12 18,506
May 18 2021 4.25 0.07 1.67% 4.13 4.35 4.13 65,286
May 17 2021 4.18 0.05 1.21% 4.19 4.21 3.9391 104,496
See More Historical Prices ยป
Your Recent History
NASDAQ
GTIM
Good Times..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 20:18:01