GTIM

Good Times Restaurants Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Good Times Restaurants Inc GTIM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.68% 2.92 18:01:06
Open Price Low Price High Price Close Price Prev Close
2.95 2.75 2.95 2.92 2.94
more quote information »

GTIM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.983.062.572.9749,731-0.06-2.01%
1 Month3.043.382.5052.9088,262-0.12-3.95%
3 Months1.163.381.162.3479,2171.76151.72%
6 Months1.183.381.061.9861,1641.74147.46%
1 Year1.673.380.451.4365,6361.2574.85%
3 Years2.505.250.452.0439,1090.4216.8%
5 Years4.265.250.452.5539,137-1.34-31.46%

GTIM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 2.92 -0.02 -0.68% 2.95 2.95 2.75 21,605
Jan 25 2021 2.94 0.04 1.29% 2.87 2.96 2.57 78,847
Jan 22 2021 2.9027 -0.06 -1.94% 2.91 2.96 2.792 26,252
Jan 21 2021 2.96 0.00 0.0% 2.98 3.02 2.9231 37,659
Jan 20 2021 2.96 -0.10 -3.27% 3.04 3.04 2.94 44,676
Jan 19 2021 3.06 0.17 5.88% 2.98 3.06 2.8882 61,223
Jan 15 2021 2.89 -0.17 -5.56% 3.06 3.0855 2.8001 111,349
Jan 14 2021 3.06 0.24 8.32% 2.83 3.38 2.83 324,246
Jan 13 2021 2.825 0.01 0.18% 2.84 2.8907 2.81 11,568
Jan 12 2021 2.82 0.05 1.81% 2.82 2.88 2.7626 60,181
Jan 11 2021 2.77 -0.01 -0.36% 2.75 2.84 2.70 57,333
Jan 08 2021 2.78 -0.03 -0.94% 2.76 2.90 2.76 49,620
Jan 08 2021 2.8063 -0.01 -0.49% 2.76 2.8063 2.76 3,285
Jan 07 2021 2.82 -0.08 -2.76% 2.91 2.95 2.78 36,841
Jan 06 2021 2.90 -0.13 -4.29% 3.00 3.02 2.90 78,559
Jan 05 2021 3.03 0.08 2.71% 3.00 3.10 2.90 70,670
Jan 04 2021 2.95 0.10 3.51% 2.99 3.04 2.80 104,916
Dec 31 2020 2.85 -0.08 -2.73% 3.03 3.14 2.70 144,429
Dec 30 2020 2.93 0.37 14.45% 2.67 3.23 2.67 240,926
Dec 29 2020 2.56 -0.56 -17.95% 3.04 3.10 2.505 173,045
See More Historical Prices ยป
Your Recent History
NASDAQ
GTIM
Good Times..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 02:08:16