PLUS1
5.01
-0.06 (-1.18%)
-0.06 (-1.18%)
Upgrade to Real-Time
Regular Market
Low
1.15
High
6.3222
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Good Times Restaurants Inc | GTIM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.06 | -1.18% | 5.01 | 13:49:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.08 | 4.89 | 5.08 | 5.07 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.01 | 5.03 | 0.02 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 119 | 13,780 | $ 4.99 | $ 68,761 | - | 1.15 - 6.3222 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:35:33 | 1 | $ 5.025 | USD |
Period:
Draw Mode:
Good Times Restaurants Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 64.27M | 12.83M | 9.68M | $ 109.86M | $ 17.32M | -1.10 | 3.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -17.90k | 21.80% |
Good Times Restaurants News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTIM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.17 | 5.28 | 4.89 | 5.05 | 59,355 | -0.16 | -3.09% |
| 1 Month | 4.38 | 5.5999 | 4.38 | 4.99 | 114,350 | 0.63 | 14.38% |
| 3 Months | 4.14 | 5.79 | 3.70 | 4.77 | 250,766 | 0.87 | 21.01% |
| 6 Months | 4.35 | 6.3222 | 3.60 | 4.69 | 157,775 | 0.66 | 15.17% |
| 1 Year | 1.53 | 6.3222 | 1.15 | 4.09 | 115,414 | 3.48 | 227.45% |
| 3 Years | 4.75 | 6.3222 | 0.45 | 3.10 | 65,020 | 0.26 | 5.47% |
| 5 Years | 3.5248 | 6.3222 | 0.45 | 3.13 | 50,333 | 1.49 | 42.14% |
Good Times Restaurants Description
| Good Times Restaurants Inc is engaged in developing, owning, operating, and franchising hamburger-oriented drive-through restaurants. It operates through two segments: Good Times Burgers and Frozen Custard restaurants which operate in the quick-service drive-through dining industry; and Bad Daddy's Burger Bar restaurants that operate in the full-service upscale casual dining industry. The company generates maximum revenue from the Bad Daddy's Burger Bar restaurants segment. Its menu categories include burgers; chicken; kids; breakfast; frozen custard; slides and drinks. |
