PLUS1
5.35
0.10 (1.9%)
0.10 (1.9%)
Upgrade to Real-Time
Afterhours (Closed)
Low
1.15
High
6.3222
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Good Times Restaurants Inc | GTIM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.10 | 1.9% | 5.35 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.25 | 5.2331 | 5.50 | 5.35 | 5.25 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.80 | 5.40 | 0.60 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 415 | 98,052 | $ 5.38 | $ 527,344 | - | 1.15 - 6.3222 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 30 | $ 5.40 | USD |
Period:
Draw Mode:
Good Times Restaurants Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 68.64M | 12.83M | 9.68M | $ 109.86M | $ 17.32M | -1.10 | 3.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -17.90k | 21.80% |
Good Times Restaurants News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTIM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 5.50 | 4.76 | 5.07 | 39,969 | 0.30 | 5.94% |
| 1 Month | 4.76 | 5.5999 | 4.69 | 5.18 | 87,800 | 0.59 | 12.39% |
| 3 Months | 4.00 | 5.79 | 3.70 | 4.78 | 251,337 | 1.35 | 33.75% |
| 6 Months | 4.09 | 6.3222 | 3.60 | 4.71 | 157,683 | 1.26 | 30.81% |
| 1 Year | 1.40 | 6.3222 | 1.15 | 4.12 | 117,106 | 3.95 | 282.14% |
| 3 Years | 5.10 | 6.3222 | 0.45 | 3.11 | 65,550 | 0.25 | 4.9% |
| 5 Years | 3.52 | 6.3222 | 0.45 | 3.14 | 50,688 | 1.83 | 51.99% |
Good Times Restaurants Description
| Good Times Restaurants Inc is engaged in developing, owning, operating, and franchising hamburger-oriented drive-through restaurants. It operates through two segments: Good Times Burgers and Frozen Custard restaurants which operate in the quick-service drive-through dining industry; and Bad Daddy's Burger Bar restaurants that operate in the full-service upscale casual dining industry. The company generates maximum revenue from the Bad Daddy's Burger Bar restaurants segment. Its menu categories include burgers; chicken; kids; breakfast; frozen custard; slides and drinks. |
