We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.13 | -15.3532608696 | 7.36 | 7.5 | 6 | 37780 | 6.5385574 | CS |
| 4 | -3.37 | -35.1041666667 | 9.6 | 10.55 | 5.85 | 30630 | 7.00802947 | CS |
| 12 | -5.32 | -46.0606060606 | 11.55 | 14 | 3.4 | 71354 | 7.37619556 | CS |
| 26 | -5.09 | -44.964664311 | 11.32 | 14 | 3.4 | 39868 | 7.84512016 | CS |
| 52 | -4.38 | -41.2818096136 | 10.61 | 14 | 3.4 | 24473 | 7.92621383 | CS |
| 156 | -3.67 | -37.0707070707 | 9.9 | 14 | 3.4 | 25891 | 9.16373888 | CS |
| 260 | -3.67 | -37.0707070707 | 9.9 | 14 | 3.4 | 25891 | 9.16373888 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 6.07 | -0.38 | -5.89 | 6.91 | 6.91 | 6 | 85865 |
| 1715726100 | 6.45 | -0.68 | -9.54 | 7.17 | 7.17 | 6.45 | 41176 |
| 1715639700 | 7.13 | -0.07 | -1.00 | 7.02 | 7.5 | 6.93 | 32310 |
| 1715380500 | 7.2019 | -0.25 | -3.33 | 7.23 | 7.235 | 7.06 | 8713 |
| 1715294100 | 7.45 | -0.05 | -0.67 | 7.36 | 7.4899 | 7.0601 | 20835 |
| 1715207700 | 7.5 | 0.41 | 5.78 | 7.19 | 7.51 | 6.9755 | 38451 |
| 1715121300 | 7.09 | -0.35 | -4.70 | 7.41 | 7.5 | 7 | 48417 |
| 1715034900 | 7.44 | 0.21 | 2.90 | 7.21 | 7.45 | 6.95 | 26278 |
| 1714775700 | 7.23 | -0 | -0.06 | 7 | 7.35 | 7 | 15804 |
| 1714689300 | 7.2347 | 0.35 | 5.01 | 6.81 | 7.28 | 6.81 | 10287 |
| 1714602900 | 6.8893 | -0.31 | -4.32 | 7.28 | 7.28 | 6.85 | 8514 |
| 1714516500 | 7.2 | 0.11 | 1.61 | 7 | 7.28 | 6.7 | 35353 |
| 1714430100 | 7.0858 | 0.14 | 1.95 | 6.95 | 7.25 | 6.911 | 14998 |
| 1714170900 | 6.95 | 0 | 0.00 | 7 | 7.6899 | 6.91 | 18273 |
| 1714084500 | 6.95 | -0.19 | -2.66 | 7.2 | 7.2402 | 6.8 | 12524 |
| 1713998100 | 7.14 | -0.17 | -2.33 | 7.5 | 7.5 | 7.01 | 18008 |
| 1713911700 | 7.31 | -0.24 | -3.18 | 7.94 | 8.425 | 7.3014 | 18905 |
| 1713825300 | 7.55 | 1.12 | 17.42 | 6.83 | 9.27 | 6.83 | 35090 |
| 1713566100 | 6.43 | -3.18 | -33.09 | 9.88 | 9.88 | 5.85 | 95332 |
| 1713479700 | 9.61 | 0 | 0.05 | 9.6 | 10.55 | 9.6 | 27461 |
| 1713393300 | 9.605 | -0.62 | -6.02 | 10.22 | 10.22 | 9.15 | 6920 |
| 1713306900 | 10.22 | -0.55 | -5.11 | 10.8 | 11.09 | 10.025 | 15087 |
| 1713220500 | 10.77 | 0.63 | 6.21 | 10.6 | 10.9827 | 10.3 | 12339 |
| 1712961300 | 10.14 | 1.48 | 17.09 | 8.8 | 11 | 8.8 | 51657 |
| 1712874900 | 8.66 | 0.47 | 5.74 | 8.2899999 | 8.7894 | 8.2326 | 5974 |
| 1712788500 | 8.19 | 0.44 | 5.68 | 7.97 | 8.19 | 7.9 | 2346 |
| 1712702100 | 7.75 | 0.15 | 1.97 | 7.62 | 8 | 7.62 | 6936 |
| 1712615700 | 7.6 | -0.05 | -0.65 | 7.99 | 8 | 7.5301 | 16193 |
| 1712356500 | 7.65 | 0.01 | 0.13 | 8.0399999 | 8.0399999 | 7.61 | 9333 |
| 1712270100 | 7.64 | 0.41 | 5.67 | 7.3 | 8.172 | 7.3 | 6083 |
| 1712183700 | 7.23 | 0.05 | 0.70 | 7.3 | 7.6843 | 7.23 | 22276 |
| 1712097300 | 7.18 | -0.24 | -3.23 | 7.5 | 7.75 | 7.17 | 12747 |
| 1712010900 | 7.42 | 0.35 | 4.95 | 7.08 | 7.95 | 7 | 48207 |
| 1711665300 | 7.07 | 0.07 | 1.00 | 7.19 | 7.37 | 7 | 15706 |
| 1711578900 | 7 | -0.71 | -9.15 | 7.64 | 7.8 | 6.9544 | 16203 |
| 1711492500 | 7.705 | -0.3 | -3.69 | 8 | 8 | 7.2 | 14285 |
| 1711406100 | 8 | -1.4 | -14.90 | 8.6199999 | 9.6 | 8 | 18713 |
| 1711146900 | 9.4011 | -0.48 | -4.85 | 10 | 10 | 9.2 | 19463 |
| 1711060500 | 9.88 | -0.05 | -0.46 | 10.27 | 10.99 | 9.78 | 17241 |
| 1710974100 | 9.926 | -1.26 | -11.30 | 11.19 | 11.19 | 9.78 | 18872 |
| 1710887700 | 11.19 | -0.96 | -7.88 | 12.5 | 12.5 | 10.92 | 54838 |
| 1710801300 | 12.1468 | 0.35 | 2.94 | 12.43 | 13.32 | 12.03 | 57301 |
| 1710542100 | 11.8 | -0.45 | -3.67 | 12.5 | 14 | 11.8 | 115214 |
| 1710455700 | 12.25 | 0.11 | 0.91 | 12.04 | 12.4 | 11.88 | 21639 |
| 1710369300 | 12.14 | -0.11 | -0.90 | 12.25 | 13.75 | 11.58 | 20728 |
| 1710282900 | 12.25 | 0.24 | 2.00 | 12.49 | 13.5 | 11.18 | 98645 |
| 1710196500 | 12.01 | 3.89 | 47.91 | 9.28 | 13.4699 | 9.0955999 | 482357 |
| 1709940900 | 8.1199999 | -0.12 | -1.48 | 8.17 | 9.34 | 8.06 | 24369 |
| 1709854500 | 8.2416 | -0.06 | -0.70 | 8.2 | 8.5 | 7.99 | 63304 |
| 1709768100 | 8.3 | 1.51 | 22.24 | 6.94 | 9.5 | 6.94 | 105332 |
| 1709681700 | 6.79 | 1.75 | 34.72 | 5.04 | 7.47 | 5.01 | 360074 |
| 1709595300 | 5.04 | 1.54 | 44.00 | 4.28 | 6.49 | 3.88 | 1469961 |
| 1709336100 | 3.5 | -4.95 | -58.58 | 12.38 | 13.05 | 3.4 | 255881 |
| 1709249700 | 8.45 | 0.24 | 2.92 | 9.01 | 9.4857 | 8.31 | 45276 |
| 1709163300 | 8.21 | -2.8 | -25.43 | 12.05 | 12.05 | 8.21 | 9702 |
| 1709076900 | 11.01 | -1.48 | -11.85 | 12.4 | 12.4 | 10.8 | 35556 |
| 1708990500 | 12.49 | 0.77 | 6.57 | 12.5 | 12.52 | 10.79 | 29666 |
| 1708731300 | 11.72 | 0.15 | 1.30 | 11.5 | 12.3 | 11.5 | 9657 |
| 1708644900 | 11.57 | 0.02 | 0.17 | 11.55 | 11.57 | 11.54 | 1198 |
| 1708558500 | 11.55 | -0.05 | -0.43 | 11.53 | 11.6116 | 11.5 | 51272 |
| 1708472100 | 11.6 | 0.1 | 0.87 | 11.03 | 11.8799 | 9.355 | 120375 |
| 1708126500 | 11.5 | -0.1 | -0.86 | 11.57 | 11.64 | 11.5 | 4514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
