ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Gritstone bio Inc

Gritstone bio Inc (GRTS)

0.7719
0.033
(4.47%)
Closed April 16 4:00PM
0.7805
0.0086
( 1.11% )
Pre Market: 8:15AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1895-19.53608247420.970.98350.671647307460.84139036CS
4-1.9595-71.51459854012.742.940.671649929221.3159199CS
12-2.0395-72.32269503552.823.1350.671630043031.81885312CS
26-1.5095-65.91703056772.293.170.671622813881.90867821CS
52-2.3095-74.74110032363.093.330.671618537741.98895138CS
156-7.8595-90.96643518528.6414.420.671613362014.11446048CS
260-13.9595-94.704884667614.7434.670.671610721216.84522501CS
DateCloseChangeChange %OpenHighLowVolume
17133069000.77190.0334.470.72710.84350.67164502656
17132205000.7389-0.1022-12.150.85750.8681990.725701697
17129613000.8411-0.081-8.780.930.930.8284332154
17128749000.9221-0.0242-2.560.96220.96220.91512395319
17127885000.9463-0.0324-3.310.970.98350.936721905
17127021000.9787-0.0313-3.101.031.0450.96042501907
17126157001.010.044.1011.050.993854291
17123565000.9702-0.0648-6.261.021.060.94587284447
17122701001.035-0.16-13.031.181.180.999959605886
17121837001.19-0.01-0.831.221.231.174830504
17120973001.2-1.15-48.941.31.371.1625329714
17120109002.35-0.22-8.562.672.672.27999997689567
17116653002.57-0.23-8.212.842.942.522258464
17115789002.80.218.112.682.8952.642011747
17114925002.59-0.1-3.722.742.812.54973720
17114061002.69-0.05-1.822.77999992.892.68839047
17111469002.74-0.07-2.492.842.892.731119659
17110605002.810.082.932.792.9152.71650296
17109741002.730.020.742.742.7452.571262544
17108877002.710.249.722.472.7252.421597638
17108013002.470.093.782.382.5052.2751511490
17105421002.380.146.252.252.42.211254030
17104557002.24-0.12-5.082.382.41319992.21939136
17103693002.36-0.15-5.982.552.5752.331273471
17102829002.50999990.14.152.52.582.421195318
17101965002.41-0.24-9.062.692.972.381676089
17099409002.650.062.322.652.77999992.50999991610572
17098545002.590.4118.812.182.652.182665392
17097681002.180.146.862.152.222.091378694
17096817002.04-0.09-4.232.082.222.02999991861470
17095953002.130.115.452.082.271.992343858
17093361002.02-0.78-27.862.12.271.856335733
17092497002.8-0.04-1.412.933.12.772875604
17091633002.840.114.032.75999992.852.61767690
17090769002.730.2811.432.522.7852.51011985000
17089905002.450.2310.362.25999992.4752.241054568
17087313002.220.157.252.062.232.06854540
17086449002.07-0.01-0.482.072.152.021034259
17085585002.08-0.04-1.892.122.1652.035983034
17084721002.12-0.04-1.852.152.242.111099900
17081265002.16-0.02-0.692.182.222.1151268139
17080401002.175-0.01-0.232.22.22.11181267355
17079537002.180.14.812.152.2352.06907176
17078673002.08-0.17-7.562.142.182.0251806806
17077809002.2500.002.272.34762.152123527
17075217002.250.020.902.27999992.362.232396484
17074353002.230.14.692.112.252.082587453
17073489002.13-0.13-5.752.272.272.12962896
17072625002.25999990.010.442.232.2852.185956816
17071761002.25-0.05-2.172.292.32992.21906757
17069169002.3-0.16-6.502.442.4422.291038760
17068305002.460.072.932.42.49762.344304724
17067441002.39-0.16-6.272.542.542.352975863
17066577002.55-0.31-10.842.872.872.547031821
17065713002.860.114.002.742.872.651492759
17063121002.75-0.1-3.512.93.13499992.734448326
17062257002.850.093.262.82.882.712366944
17061393002.759999900.002.822.822.6953243936
17060529002.7599999-0.01-0.362.82.892.732395052
17059665002.770.27.782.562.77999992.472886765
17057073002.57-0.17-6.202.752.7552.50979993293719
17056209002.74-0.17-5.682.93.062.743734806
17055345002.904999900.172.842.962.71153894012

Your Recent History

Delayed Upgrade Clock