Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
US Global Investors Inc (GROW)
US Global Investors Inc (GROW) Historical

GROW US Global Investors Inc

2.70

0.00 (0.00%)

Pre Market

Last Updated: 07:37:51

Delayed by 15 minutes

GROW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	2.70	-0.03	-1.10%	2.73	2.737	2.69	12,534
Apr 24 2024	2.73	0.05	1.87%	2.70	2.77	2.70	7,127
Apr 23 2024	2.68	0.02	0.75%	2.68	2.7671	2.66	32,617
Apr 22 2024	2.66	-0.03	-1.12%	2.72	2.76	2.66	19,832
Apr 19 2024	2.69	-0.05	-1.82%	2.71	2.76	2.67	32,390
Apr 18 2024	2.74	0.05	1.86%	2.67	2.75	2.6614	23,243
Apr 17 2024	2.69	-0.08	-2.89%	2.77	2.81	2.69	18,872
Apr 16 2024	2.77	-0.02	-0.72%	2.78	2.81	2.77	10,454
Apr 15 2024	2.79	-0.02	-0.71%	2.80	2.8299	2.78	15,063
Apr 12 2024	2.81	0.01	0.36%	2.81	2.8399	2.795	10,578
Apr 11 2024	2.80	-0.03	-1.06%	2.80	2.872	2.80	19,407
Apr 10 2024	2.8299	-0.04	-1.40%	2.89	2.89	2.81	37,077
Apr 09 2024	2.87	0.01	0.35%	2.88	2.90	2.81	31,039
Apr 08 2024	2.86	0.07	2.51%	2.80	2.89	2.7996	30,343
Apr 05 2024	2.79	-0.01	-0.36%	2.77	2.80	2.77	12,954
Apr 04 2024	2.80	0.02	0.72%	2.82	2.87	2.77	4,915
Apr 03 2024	2.78	-0.15	-5.12%	2.88	2.9458	2.77	63,411
Apr 02 2024	2.93	0.15	5.40%	2.78	2.94	2.78	29,029
Apr 01 2024	2.78	0.00	0.00%	2.80	2.84	2.78	28,262
Mar 28 2024	2.78	0.03	1.28%	2.74	2.8096	2.7172	11,992
Mar 27 2024	2.745	0.06	2.04%	2.73	2.75	2.69	41,271
Mar 26 2024	2.69	0.00	0.00%	2.71	2.71	2.6604	11,219
Mar 25 2024	2.69	0.01	0.37%	2.69	2.72	2.68	22,114
Mar 22 2024	2.68	0.04	1.52%	2.66	2.68	2.66	5,867
Mar 21 2024	2.64	0.04	1.54%	2.60	2.7199	2.60	13,907
Mar 20 2024	2.60	-0.02	-0.76%	2.61	2.65	2.60	14,856
Mar 19 2024	2.62	-0.01	-0.38%	2.64	2.66	2.62	20,085
Mar 18 2024	2.63	0.03	1.15%	2.66	2.66	2.62	11,468
Mar 15 2024	2.60	-0.02	-0.57%	2.60	2.64	2.585	181,703
Mar 14 2024	2.615	0.01	0.19%	2.60	2.6399	2.60	15,561
Mar 13 2024	2.61	0.01	0.38%	2.60	2.63	2.54	28,580
Mar 12 2024	2.60	-0.01	-0.38%	2.66	2.67	2.59	56,708
Mar 11 2024	2.61	-0.02	-0.76%	2.61	2.68	2.61	25,686
Mar 08 2024	2.63	0.00	0.00%	2.65	2.70	2.60	45,525
Mar 07 2024	2.63	0.03	1.15%	2.61	2.63	2.58	164,309
Mar 06 2024	2.60	0.04	1.56%	2.57	2.6287	2.57	23,944
Mar 05 2024	2.56	-0.03	-1.16%	2.59	2.6178	2.56	17,240
Mar 04 2024	2.59	-0.06	-2.26%	2.67	2.70	2.59	55,525
Mar 01 2024	2.65	0.04	1.53%	2.60	2.70	2.60	18,381
Feb 29 2024	2.61	-0.02	-0.76%	2.62	2.6946	2.61	26,690
Feb 28 2024	2.63	-0.02	-0.75%	2.64	2.7199	2.60	34,920
Feb 27 2024	2.65	0.01	0.38%	2.66	2.70	2.6463	11,984
Feb 26 2024	2.64	-0.02	-0.75%	2.65	2.69	2.64	15,441
Feb 23 2024	2.66	0.00	0.00%	2.63	2.67	2.63	12,342
Feb 22 2024	2.66	0.01	0.38%	2.63	2.685	2.63	17,202
Feb 21 2024	2.65	0.03	1.15%	2.62	2.65	2.62	10,362
Feb 20 2024	2.62	0.01	0.38%	2.58	2.6441	2.57	58,718
Feb 16 2024	2.61	0.01	0.38%	2.62	2.65	2.595	66,690
Feb 15 2024	2.60	-0.01	-0.38%	2.61	2.6539	2.5985	102,103
Feb 14 2024	2.61	-0.09	-3.33%	2.70	2.70	2.575	117,507
Feb 13 2024	2.70	-0.06	-2.17%	2.75	2.75	2.70	29,014
Feb 12 2024	2.76	-0.01	-0.36%	2.76	2.80	2.75	33,783
Feb 09 2024	2.77	0.01	0.36%	2.79	2.80	2.70	131,173
Feb 08 2024	2.76	-0.01	-0.36%	2.80	2.88	2.7552	18,803
Feb 07 2024	2.77	0.01	0.36%	2.76	2.79	2.75	30,005
Feb 06 2024	2.76	-0.01	-0.36%	2.84	2.84	2.76	20,790
Feb 05 2024	2.77	-0.07	-2.46%	2.83	2.8469	2.77	22,806
Feb 02 2024	2.84	0.01	0.35%	2.79	2.84	2.79	14,234
Feb 01 2024	2.83	-0.09	-3.08%	2.94	2.94	2.80	36,477
Jan 31 2024	2.92	0.03	1.04%	2.89	2.94	2.8484	74,578
Jan 30 2024	2.89	0.04	1.40%	2.82	2.89	2.82	10,650
Jan 29 2024	2.85	0.01	0.35%	2.82	2.8699	2.82	10,016

US Global Investors

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions