GROW

U S Global Investors Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
U S Global Investors Inc GROW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.3964 -4.88% 7.7236 14:04:11
Open Price Low Price High Price Close Price Prev Close
8.04 7.40 8.05 8.12
more quote information »

GROW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.3012.307.409.45875,178-4.58-37.21%
1 Month7.6812.896.569.54642,3880.04360.57%
3 Months5.2312.895.058.08491,7522.4947.68%
6 Months2.5212.892.35697.14325,9265.20206.49%
1 Year1.2212.891.205.76227,1476.50533.08%
3 Years2.9012.890.804.06129,7754.82166.33%
5 Years1.599912.890.804.13184,0216.12382.76%

GROW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 8.12 -0.41 -4.81% 8.13 8.90 8.10 441,416
Apr 15 2021 8.53 -1.00 -10.49% 9.81 9.85 8.11 1,239,442
Apr 14 2021 9.53 -1.26 -11.68% 11.32 11.32 9.34 851,360
Apr 13 2021 10.79 0.81 8.12% 9.92 11.36 9.85 841,318
Apr 12 2021 9.98 -1.86 -15.71% 12.30 12.30 9.87 1,002,354
Apr 09 2021 11.84 0.99 9.12% 10.73 12.89 10.50 1,712,022
Apr 08 2021 10.85 0.59 5.75% 10.52 11.21 9.77 974,966
Apr 07 2021 10.26 1.26 14.0% 8.96 10.29 8.915 937,730
Apr 06 2021 9.00 0.09 1.01% 9.15 9.38 8.31 703,443
Apr 05 2021 8.91 1.79 25.14% 7.60 9.4999 7.55 1,809,762
Apr 01 2021 7.12 0.14 2.01% 7.05 7.2799 6.89 121,953
Mar 31 2021 6.98 0.06 0.87% 6.96 7.14 6.71 150,435
Mar 30 2021 6.92 0.14 2.06% 6.78 7.03 6.70 71,164
Mar 29 2021 6.78 -0.32 -4.51% 7.11 7.1599 6.78 121,032
Mar 26 2021 7.10 -0.17 -2.34% 7.42 7.42 6.97 146,797
Mar 25 2021 7.27 0.30 4.3% 6.67 7.42 6.56 157,888
Mar 24 2021 6.97 -0.29 -3.99% 7.31 7.49 6.88 274,047
Mar 23 2021 7.26 -0.62 -7.87% 7.85 8.65 7.24 470,803
Mar 22 2021 7.88 0.22 2.87% 7.68 7.97 7.49 177,449
Mar 19 2021 7.66 -0.05 -0.65% 7.59 7.7391 7.41 107,827
See More Historical Prices ยป
Your Recent History
NASDAQ
GROW
U S Global..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 18:19:12