We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.787401574803 | 2.54 | 2.6 | 2.53 | 12448 | 2.5690932 | CS |
| 4 | -0.03 | -1.1583011583 | 2.59 | 2.652 | 2.53 | 16822 | 2.57232176 | CS |
| 12 | -0.01 | -0.389105058366 | 2.57 | 2.73 | 2.47 | 27121 | 2.59942861 | CS |
| 26 | -0.05 | -1.91570881226 | 2.61 | 2.9458 | 2.47 | 24999 | 2.6344425 | CS |
| 52 | -0.47 | -15.5115511551 | 3.03 | 3.11 | 2.47 | 31866 | 2.74901531 | CS |
| 156 | -3.45 | -57.4043261231 | 6.01 | 6.865 | 2.41 | 42723 | 4.10485547 | CS |
| 260 | 0.73 | 39.8907103825 | 1.83 | 12.89 | 0.8 | 91884 | 5.20222554 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726007700 | 2.56 | 0.01 | 0.39 | 2.56 | 2.6052 | 2.55 | 18889 |
| 1725921300 | 2.55 | -0.03 | -1.16 | 2.6 | 2.6 | 2.55 | 6624 |
| 1725662100 | 2.58 | 0.01 | 0.39 | 2.58 | 2.6 | 2.56 | 22411 |
| 1725575700 | 2.57 | 0 | 0.00 | 2.55 | 2.59 | 2.55 | 6008 |
| 1725489300 | 2.57 | 0.03 | 1.18 | 2.54 | 2.58 | 2.5299999 | 13538 |
| 1725402900 | 2.54 | -0.02 | -0.78 | 2.56 | 2.57 | 2.54 | 29048 |
| 1725057300 | 2.56 | -0.04 | -1.54 | 2.59 | 2.65 | 2.56 | 48467 |
| 1724970900 | 2.6 | 0.03 | 1.17 | 2.54 | 2.652 | 2.532 | 44295 |
| 1724884500 | 2.57 | 0.01 | 0.39 | 2.57 | 2.61 | 2.5672 | 7551 |
| 1724798100 | 2.56 | 0.01 | 0.39 | 2.6 | 2.6 | 2.56 | 6400 |
| 1724711700 | 2.55 | 0.01 | 0.39 | 2.58 | 2.59 | 2.54 | 8595 |
| 1724452500 | 2.54 | 0 | 0.00 | 2.56 | 2.56 | 2.54 | 3962 |
| 1724366100 | 2.54 | -0.02 | -0.78 | 2.58 | 2.58 | 2.54 | 4796 |
| 1724279700 | 2.56 | -0.01 | -0.39 | 2.57 | 2.59 | 2.56 | 8673 |
| 1724193300 | 2.57 | -0.04 | -1.53 | 2.61 | 2.64 | 2.57 | 31995 |
| 1724106900 | 2.61 | 0.02 | 0.77 | 2.59 | 2.64 | 2.58 | 19714 |
| 1723847700 | 2.59 | 0.01 | 0.39 | 2.58 | 2.61 | 2.58 | 12364 |
| 1723761300 | 2.58 | -0.01 | -0.39 | 2.6 | 2.6 | 2.57 | 26040 |
| 1723674900 | 2.59 | 0.01 | 0.39 | 2.59 | 2.5999 | 2.59 | 5622 |
| 1723588500 | 2.58 | 0.03 | 1.18 | 2.62 | 2.62 | 2.56 | 11514 |
| 1723502100 | 2.55 | -0.07 | -2.67 | 2.62 | 2.63 | 2.55 | 38957 |
| 1723242900 | 2.62 | 0.05 | 1.95 | 2.55 | 2.62 | 2.55 | 20822 |
| 1723156500 | 2.57 | 0.02 | 0.78 | 2.55 | 2.57 | 2.55 | 5678 |
| 1723070100 | 2.55 | 0.02 | 0.79 | 2.54 | 2.56 | 2.54 | 8280 |
| 1722983700 | 2.5299999 | 0.04 | 1.61 | 2.5299999 | 2.62 | 2.49 | 8554 |
| 1722897300 | 2.49 | -0.04 | -1.58 | 2.5299999 | 2.54 | 2.47 | 51372 |
| 1722638100 | 2.5299999 | -0.1 | -3.80 | 2.62 | 2.63 | 2.5299999 | 45306 |
| 1722551700 | 2.63 | -0.02 | -0.75 | 2.68 | 2.6894999 | 2.618 | 36180 |
| 1722465300 | 2.65 | -0.01 | -0.38 | 2.68 | 2.68 | 2.65 | 11805 |
| 1722378900 | 2.66 | 0 | 0.17 | 2.68 | 2.69 | 2.66 | 24119 |
| 1722292500 | 2.6555 | 0.01 | 0.21 | 2.65 | 2.69 | 2.65 | 10540 |
| 1722033300 | 2.65 | 0.02 | 0.57 | 2.66 | 2.67 | 2.6349999 | 22420 |
| 1721946900 | 2.6349999 | -0.05 | -1.68 | 2.68 | 2.69 | 2.63 | 23843 |
| 1721860500 | 2.68 | 0 | 0.00 | 2.69 | 2.7299 | 2.67 | 42313 |
| 1721774100 | 2.68 | -0.01 | -0.37 | 2.67 | 2.71 | 2.67 | 78853 |
| 1721687700 | 2.69 | 0 | 0.00 | 2.69 | 2.718 | 2.67 | 18209 |
| 1721428500 | 2.69 | 0.14 | 5.49 | 2.56 | 2.73 | 2.56 | 95124 |
| 1721342100 | 2.55 | -0.04 | -1.54 | 2.59 | 2.63 | 2.55 | 191524 |
| 1721255700 | 2.59 | -0.07 | -2.63 | 2.69 | 2.69 | 2.59 | 54661 |
| 1721169300 | 2.66 | -0.02 | -0.75 | 2.66 | 2.69 | 2.66 | 29758 |
| 1721082900 | 2.68 | 0.01 | 0.37 | 2.66 | 2.7 | 2.66 | 9879 |
| 1720823700 | 2.67 | 0.06 | 2.30 | 2.64 | 2.715 | 2.63 | 22755 |
| 1720737300 | 2.61 | 0 | 0.00 | 2.62 | 2.6502 | 2.58 | 101932 |
| 1720650900 | 2.61 | 0.01 | 0.38 | 2.59 | 2.63 | 2.59 | 20237 |
| 1720564500 | 2.6 | -0.04 | -1.33 | 2.61 | 2.63 | 2.6 | 10632 |
| 1720478100 | 2.6349999 | 0 | 0.19 | 2.62 | 2.65 | 2.62 | 21672 |
| 1720218900 | 2.63 | 0.04 | 1.54 | 2.6 | 2.63 | 2.58 | 20597 |
| 1720040640 | 2.59 | 0.01 | 0.39 | 2.61 | 2.61 | 2.58 | 2427 |
| 1719959700 | 2.58 | -0.02 | -0.77 | 2.57 | 2.61 | 2.57 | 18916 |
| 1719873300 | 2.6 | 0 | 0.00 | 2.58 | 2.62 | 2.55 | 35497 |
| 1719614100 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1719527700 | 2.6 | 0.02 | 0.78 | 2.58 | 2.6 | 2.58 | 8877 |
| 1719441300 | 2.58 | 0 | 0.00 | 2.59 | 2.607 | 2.57 | 7710 |
| 1719354900 | 2.58 | 0.01 | 0.39 | 2.57 | 2.6 | 2.57 | 20118 |
| 1719268500 | 2.57 | -0.02 | -0.77 | 2.61 | 2.63 | 2.57 | 16295 |
| 1719009300 | 2.59 | 0.01 | 0.39 | 2.57 | 2.61 | 2.57 | 12610 |
| 1718922900 | 2.58 | 0 | 0.00 | 2.57 | 2.6001 | 2.565 | 56175 |
| 1718750100 | 2.58 | 0.01 | 0.39 | 2.58 | 2.64 | 2.58 | 31656 |
| 1718663700 | 2.57 | 0.02 | 0.78 | 2.56 | 2.59 | 2.56 | 11618 |
| 1718404500 | 2.55 | -0.02 | -0.78 | 2.57 | 2.5997 | 2.55 | 33257 |
| 1718318100 | 2.57 | -0.03 | -1.15 | 2.61 | 2.64 | 2.57 | 27523 |
| 1718231700 | 2.6 | 0.01 | 0.39 | 2.58 | 2.6399 | 2.58 | 25369 |
| 1718145300 | 2.59 | 0 | 0.00 | 2.59 | 2.6301 | 2.59 | 22699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
