We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0802 | -3.412475534 | 2.3502 | 2.43 | 2.245 | 73768 | 2.312533 | CS |
| 4 | -0.27 | -10.6299212598 | 2.54 | 3.06 | 2.2 | 103144 | 2.58758355 | CS |
| 12 | -0.11 | -4.6218487395 | 2.38 | 3.06 | 2.12 | 71542 | 2.46301564 | CS |
| 26 | -3.11 | -57.8066914498 | 5.38 | 5.38 | 2.01 | 123495 | 2.64912525 | CS |
| 52 | 0 | 0 | 2.27 | 6.27 | 2.01 | 105917 | 3.16122721 | CS |
| 156 | -8.32 | -78.5646836638 | 10.59 | 10.72 | 1.89 | 62760 | 3.34629083 | CS |
| 260 | -8.32 | -78.5646836638 | 10.59 | 10.72 | 1.89 | 62760 | 3.34629083 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733355300 | 2.27 | 0.01 | 0.44 | 2.2586 | 2.29 | 2.2208 | 50697 |
| 1733268900 | 2.2599999 | -0.07 | -3.00 | 2.33 | 2.33 | 2.245 | 90751 |
| 1733182500 | 2.33 | 0.01 | 0.43 | 2.3338 | 2.355 | 2.25 | 107536 |
| 1732917840 | 2.32 | -0.03 | -1.28 | 2.35 | 2.35 | 2.31 | 24573 |
| 1732750500 | 2.35 | -0.02 | -0.84 | 2.3502 | 2.43 | 2.31 | 72213 |
| 1732664100 | 2.37 | 0.15 | 6.76 | 2.31 | 2.5 | 2.25 | 165110 |
| 1732577700 | 2.22 | -0.48 | -17.78 | 2.685 | 2.685 | 2.2 | 265616 |
| 1732318500 | 2.7 | -0.07 | -2.53 | 2.72 | 2.81 | 2.6161 | 109306 |
| 1732232100 | 2.77 | 0.25 | 9.92 | 2.5101 | 2.7999 | 2.42 | 103935 |
| 1732145700 | 2.52 | -0.25 | -9.03 | 2.77 | 2.795 | 2.5 | 73593 |
| 1732059300 | 2.77 | 0.16 | 6.13 | 2.6 | 2.83 | 2.52 | 63577 |
| 1731972900 | 2.61 | 0.12 | 4.82 | 2.5 | 2.68 | 2.43 | 56331 |
| 1731713700 | 2.49 | -0.17 | -6.39 | 2.65 | 2.7 | 2.49 | 43930 |
| 1731627300 | 2.66 | -0.05 | -1.85 | 2.77 | 2.83 | 2.6101 | 72480 |
| 1731540900 | 2.71 | -0.17 | -5.90 | 2.93 | 2.98 | 2.6 | 71220 |
| 1731454500 | 2.88 | -0.1 | -3.36 | 2.64 | 2.9 | 2.5421999 | 152033 |
| 1731368100 | 2.98 | 0.25 | 9.16 | 2.7668 | 3 | 2.75 | 90000 |
| 1731108900 | 2.73 | -0.06 | -2.15 | 2.81 | 2.835 | 2.59 | 91701 |
| 1731022500 | 2.79 | -0.06 | -2.11 | 2.94 | 3.06 | 2.7 | 119672 |
| 1730936100 | 2.85 | 0.3 | 11.76 | 2.54 | 2.8589 | 2.5301 | 186152 |
| 1730849700 | 2.55 | -0.02 | -0.78 | 2.56 | 2.5865999 | 2.46 | 45062 |
| 1730763300 | 2.57 | 0.08 | 3.21 | 2.47 | 2.58 | 2.43 | 28780 |
| 1730500500 | 2.49 | -0.02 | -0.80 | 2.52 | 2.55 | 2.4008 | 52895 |
| 1730414100 | 2.5099999 | 0.18 | 7.73 | 2.34 | 2.67 | 2.3 | 117748 |
| 1730327700 | 2.33 | -0.04 | -1.69 | 2.378 | 2.415 | 2.2900999 | 59937 |
| 1730241300 | 2.37 | 0.06 | 2.60 | 2.27 | 2.4 | 2.25 | 48364 |
| 1730154900 | 2.31 | 0.09 | 4.05 | 2.25 | 2.4399 | 2.25 | 75701 |
| 1729895700 | 2.22 | 0.03 | 1.37 | 2.24 | 2.2698999 | 2.18 | 34825 |
| 1729809300 | 2.19 | 0.02 | 0.92 | 2.16 | 2.2308 | 2.12 | 51813 |
| 1729722900 | 2.17 | -0.06 | -2.69 | 2.21 | 2.2657 | 2.1576 | 29870 |
| 1729636500 | 2.23 | -0.06 | -2.62 | 2.29 | 2.3 | 2.19 | 77515 |
| 1729550100 | 2.29 | 0.04 | 1.78 | 2.3 | 2.3 | 2.25 | 27280 |
| 1729290900 | 2.25 | -0.18 | -7.41 | 2.43 | 2.43 | 2.19 | 186166 |
| 1729204500 | 2.43 | 0.07 | 2.97 | 2.38 | 2.44 | 2.31 | 77793 |
| 1729118100 | 2.36 | 0.17 | 7.76 | 2.22 | 2.4 | 2.19 | 72912 |
| 1729031700 | 2.19 | -0.04 | -1.79 | 2.18 | 2.25 | 2.14 | 43295 |
| 1728945300 | 2.23 | -0.09 | -3.88 | 2.33 | 2.33 | 2.14 | 92814 |
| 1728686100 | 2.32 | 0.02 | 0.87 | 2.3 | 2.36 | 2.2599999 | 35209 |
| 1728599700 | 2.3 | -0.02 | -0.86 | 2.2799999 | 2.33 | 2.24 | 15353 |
| 1728513300 | 2.32 | 0.06 | 2.65 | 2.27 | 2.36 | 2.2 | 39828 |
| 1728426900 | 2.2599999 | -0.06 | -2.59 | 2.31 | 2.32 | 2.23 | 24416 |
| 1728340500 | 2.32 | -0.01 | -0.43 | 2.4823 | 2.4823 | 2.3 | 33902 |
| 1728081300 | 2.33 | 0.09 | 4.02 | 2.24 | 2.33 | 2.2 | 53811 |
| 1727994900 | 2.24 | -0.02 | -0.88 | 2.2599999 | 2.29 | 2.23 | 33294 |
| 1727908500 | 2.2599999 | -0.04 | -1.74 | 2.27 | 2.3552 | 2.2599999 | 30819 |
| 1727822100 | 2.3 | -0.03 | -1.29 | 2.34 | 2.36 | 2.2601 | 42582 |
| 1727735520 | 2.33 | -0.07 | -2.92 | 2.41 | 2.491 | 2.29 | 120030 |
| 1727476500 | 2.4 | 0.05 | 2.13 | 2.4 | 2.44 | 2.31 | 24544 |
| 1727390100 | 2.35 | 0.03 | 1.29 | 2.37 | 2.3769 | 2.3 | 38142 |
| 1727303700 | 2.32 | -0.02 | -0.85 | 2.35 | 2.42 | 2.27 | 31368 |
| 1727217300 | 2.34 | -0.1 | -4.10 | 2.45 | 2.47 | 2.3203 | 34706 |
| 1727130900 | 2.44 | -0.03 | -1.21 | 2.5299999 | 2.55 | 2.3 | 51731 |
| 1726871700 | 2.47 | -0.15 | -5.73 | 2.69 | 2.69 | 2.47 | 154098 |
| 1726785300 | 2.62 | 0.28 | 11.97 | 2.41 | 2.63 | 2.35 | 109264 |
| 1726698900 | 2.34 | 0.04 | 1.74 | 2.27 | 2.365 | 2.27 | 42599 |
| 1726612500 | 2.3 | 0 | 0.00 | 2.3 | 2.46 | 2.2799999 | 57095 |
| 1726526100 | 2.3 | -0.16 | -6.50 | 2.49 | 2.49 | 2.2799999 | 31506 |
| 1726266900 | 2.46 | 0.11 | 4.68 | 2.3 | 2.4955 | 2.27 | 36716 |
| 1726180500 | 2.35 | 0.03 | 1.29 | 2.3 | 2.42 | 2.29 | 46575 |
| 1726094100 | 2.32 | -0.05 | -2.11 | 2.38 | 2.38 | 2.2599999 | 50888 |
| 1726007700 | 2.37 | 0.15 | 6.52 | 2.25 | 2.41 | 2.23 | 52747 |
| 1725921300 | 2.225 | -0.22 | -8.81 | 2.44 | 2.44 | 2.13 | 123512 |
| 1725662100 | 2.44 | 0.04 | 1.67 | 2.44 | 2.54 | 2.4 | 66018 |
| 1725575700 | 2.4 | 0.06 | 2.56 | 2.39 | 2.5 | 2.31 | 48061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
