ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,983.60
0.00%
Dow Jones
37,815.92
-1.49%
Brent Oil
85.525
-0.43%
Bitcoin
58,271.31
-3.83%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Gamida Cell Ltd (GMDA)

  7. Gamida Cell Ltd (GMDA) Historical

GMDA Gamida Cell Ltd

0.0327
0.00 (0.00%)
Apr 30 2024 - Closed
Delayed by 15 minutes

GMDA Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 30 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
Apr 29 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
Apr 26 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
Apr 25 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
Apr 24 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
Apr 23 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
Apr 22 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
Apr 19 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
Apr 18 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
Apr 17 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
Apr 16 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
Apr 15 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
Apr 12 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
Apr 11 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
Apr 10 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
Apr 09 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
Apr 08 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
Apr 05 2024 0.0327 -0.0068 -17.22% 0.0395 0.0395 0.032 22,105,628
Apr 04 2024 0.0395 -0.0005 -1.25% 0.04 0.0435 0.037 19,570,270
Apr 03 2024 0.04 -0.004 -9.09% 0.0413 0.0436 0.0368 30,841,868
Apr 02 2024 0.044 0.0067 17.96% 0.0376 0.0579 0.035 96,778,425
Apr 01 2024 0.0373 0.0012 3.32% 0.0358 0.0381 0.0303 51,096,872
Mar 28 2024 0.0361 -0.0231 -39.02% 0.0466 0.0493 0.0346 88,276,760
Mar 27 2024 0.0592 -0.2838 -82.74% 0.0765 0.0765 0.0518 124,105,500
Mar 26 2024 0.343 0.005 1.48% 0.3526 0.3526 0.3213 2,152,444
Mar 25 2024 0.338 -0.0487 -12.59% 0.3902 0.3902 0.3181 2,814,796
Mar 22 2024 0.3867 -0.0163 -4.04% 0.40 0.40 0.355 1,316,774
Mar 21 2024 0.403 0.027 7.18% 0.384 0.42 0.372 2,306,315
Mar 20 2024 0.376 -0.013 -3.34% 0.3836 0.3849 0.36 1,413,575
Mar 19 2024 0.389 0.019 5.14% 0.379 0.415 0.37 3,356,934
Mar 18 2024 0.37 0.0504 15.77% 0.35 0.405 0.3388 7,593,693
Mar 15 2024 0.3196 -0.0054 -1.66% 0.325 0.3362 0.3157 1,104,325
Mar 14 2024 0.325 -0.0256 -7.30% 0.35 0.3555 0.3225 1,155,059
Mar 13 2024 0.3506 0.0386 12.37% 0.314 0.355 0.31 1,529,418
Mar 12 2024 0.312 -0.028 -8.24% 0.34 0.34 0.31 1,786,911
Mar 11 2024 0.34 -0.0024 -0.70% 0.34 0.3421 0.33 774,371
Mar 08 2024 0.3424 0.0054 1.60% 0.33 0.345 0.329 994,626
Mar 07 2024 0.337 -0.0135 -3.85% 0.3485 0.3585 0.33 1,944,215
Mar 06 2024 0.3505 -0.0095 -2.64% 0.36 0.3638 0.35 920,057
Mar 05 2024 0.36 0.0061 1.72% 0.35 0.3675 0.35 795,790
Mar 04 2024 0.3539 -0.0291 -7.60% 0.3899 0.3899 0.351 2,295,257
Mar 01 2024 0.383 0.0234 6.51% 0.358 0.3899 0.358 1,871,978
Feb 29 2024 0.3596 -0.0062 -1.69% 0.379 0.379 0.35 842,749
Feb 28 2024 0.3658 -0.0163 -4.27% 0.3679 0.38 0.353 1,381,701
Feb 27 2024 0.3821 0.0021 0.55% 0.3792 0.389 0.37 1,182,517
Feb 26 2024 0.38 0.0419 12.39% 0.345 0.3837 0.3423 2,759,256
Feb 23 2024 0.3381 -0.0204 -5.69% 0.36 0.36 0.3202 3,621,748
Feb 22 2024 0.3585 -0.0087 -2.37% 0.38 0.38065 0.3446 1,875,532
Feb 21 2024 0.3672 -0.0218 -5.60% 0.38 0.3855 0.3575 1,736,579
Feb 20 2024 0.389 -0.018 -4.42% 0.405 0.431 0.362 3,432,458
Feb 16 2024 0.407 0.012 3.04% 0.402 0.4079 0.39 1,515,294
Feb 15 2024 0.395 0.014 3.67% 0.3686 0.398 0.3686 1,467,691
Feb 14 2024 0.381 0.014 3.81% 0.35 0.3832 0.35 1,182,931
Feb 13 2024 0.367 -0.013 -3.42% 0.38 0.3805 0.35 2,412,208
Feb 12 2024 0.38 -0.0031 -0.81% 0.39 0.3968 0.37 1,480,672
Feb 09 2024 0.3831 0.0054 1.43% 0.3778 0.412 0.3778 2,914,870
Feb 08 2024 0.3777 0.0061 1.64% 0.3626 0.38 0.361 984,303
Feb 07 2024 0.3716 -0.0056 -1.48% 0.3748 0.385 0.355 1,406,472
Feb 06 2024 0.3772 0.0286 8.20% 0.35 0.3958 0.35 2,489,196
Feb 05 2024 0.3486 -0.0024 -0.68% 0.3655 0.37 0.3399 1,854,547
Feb 02 2024 0.351 -0.014 -3.84% 0.37 0.37 0.313 4,374,899
Feb 01 2024 0.365 -0.0201 -5.22% 0.402 0.402 0.3607 2,813,755

Your Recent History

NASDAQ
GMDA
Gamida Cell
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved